| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 20,150.00 | 20,400.00 | 20,350.00 | 19,760.00 | -1.23% | 1.76M | 20,150.00-1.23% | 19/04 | |
271560 Orion Corp | 90,300.00 | 91,200.00 | 91,200.00 | 89,200.00 | -0.99% | 336.77K | 90,300.00-0.99% | 19/04 | |
090430 Amorepacific | 142,800.00 | 146,500.00 | 147,000.00 | 141,800.00 | -2.53% | 258.54K | 142,800.00-2.53% | 19/04 | |
026960 Dongsuh | 18,520.00 | 17,980.00 | 18,800.00 | 17,780.00 | +3.00% | 254.92K | 18,520.00+3.00% | 19/04 | |
001040 CJ Corp | 116,100.00 | 120,000.00 | 119,300.00 | 113,300.00 | -3.25% | 236.48K | 116,100.00-3.25% | 19/04 |
| ชื่อ | ราคา | |
|---|---|---|
026960 Dongsuh | 18,520.00 | +540 | +3.00%
282330 BGF Retail | 128,900.00 | +3,300 | +2.63%
280360 Lotte Confectionery | 127,000.00 | +3,000 | +2.42%
003230 Sam Yang Foods | 271,000.00 | +2,500 | +0.93%
097950 CJ Cheiljedang | 335,000.00 | +3,000 | +0.90%
| ชื่อ | ราคา | |
|---|---|---|
001040 CJ Corp | 116,100.00 | -3,900 | -3.25%
051900 LG Household & Healthcare | 371,000.00 | -10,500 | -2.75%
036460 Kogas | 24,800.00 | -650 | -2.55%
090430 Amorepacific | 142,800.00 | -3,700 | -2.53%
002790 Amore Group | 29,750.00 | -700 | -2.30%