ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 4,955.00 | 4,885.00 | 5,080.00 | 4,905.00 | +1.43% | 2.03M | 4,955.00+1.43% | 13:13:16 | |
000270 Kia Corp | 128,900.00 | 128,300.00 | 130,600.00 | 127,900.00 | +0.47% | 983.01K | 128,900.00+0.47% | 13:13:10 | |
005380 Hyundai Motor | 288,500.00 | 281,000.00 | 292,500.00 | 280,000.00 | +2.67% | 948.92K | 288,500.00+2.67% | 13:13:24 | |
005850 SL Corp | 42,900.00 | 41,850.00 | 43,950.00 | 41,850.00 | +2.51% | 823.62K | 42,900.00+2.51% | 13:13:16 | |
204320 HL Mando Co Ltd | 45,200.00 | 43,200.00 | 45,400.00 | 43,750.00 | +4.63% | 501.6K | 45,200.00+4.63% | 13:13:07 |
ชื่อ | ราคา |
---|---|
021240 Coway | 63,100.00+5,100+8.79% |
012330 Hyundai Mobis | 251,500.00+13,500+5.67% |
204320 HL Mando | 45,150.00+1,950+4.51% |
039130 Hana Tour | 60,200.00+1,700+2.91% |
009240 Hanssem | 65,400.00+2,400+3.81% |
ชื่อ | ราคา |
---|---|
114090 Gkl | 13,110.00-10-0.08% |
008770 Hotel Shilla | 55,000.000.000.00% |
009900 Myoung Shin Industrial Co | 14,060.00-10-0.07% |
023530 Lotte Shopping | 64,300.000.000.00% |
035250 Kangwon Land | 14,170.00+30+0.21% |