การโฆษณา

KOSDAQ Manufacturing (KQ12)

KOSDAQ

สกุลเงิน KRW

2,778.97

-8.63(-0.31%)

ปิดตลาด·13:29:59

ช่วงระยะของวัน

2,738.43

2,804.76

ช่วง 52 สัปดาห์

2,104.77

4,201.41

องค์ประกอบของ KOSDAQ Manufacturing

หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี KOSDAQ Manufacturing ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ

						ขาขึ้น (upside)
Codes Combine	3,475	3,475	3,285	+7.25%	2.39M	aa.aa	13:29:59
Sam Chun Dang Pharm	171,100	173,500	167,000	+0.88%	93.02K	aa.aa	13:29:59
Ahn-Gook Pharmaceutical	11,090	11,100	10,680	+2.59%	48.74K	aa.aa	13:29:59
Moorim SP	1,188	1,188	1,148	+1.11%	12.6K	aa.aa	13:29:59
PS Tec	5,230	5,370	5,100	+0.58%	34.94K	aa.aa	13:29:59
Daejoo	1,680	1,688	1,660	-0.24%	132.39K	aa.aa	13:29:59
AceBed	33,250	33,850	32,700	+0.15%	1.52K	aa.aa	13:29:59
Changhae Ethanol	9,460	9,480	9,380	-0.11%	15.91K	aa.aa	13:29:59
DaeryukCan	4,135	4,145	4,085	+0.49%	14.21K	aa.aa	13:29:59
Dongkuk Industries	2,530	2,560	2,500	-0.39%	17.32K	aa.aa	13:29:59
Dongjin Semichem	42,350	43,400	41,500	-2.98%	355.14K	aa.aa	13:29:59
Foodwell	6,400	6,410	6,200	+1.91%	14.4K	aa.aa	13:29:59
Daewonsanup	11,000	11,150	10,800	-1.70%	7.93K	aa.aa	13:29:59
Hanil Feed	2,405	2,440	2,380	-1.23%	257.51K	aa.aa	13:29:59
Maeil Dairy Industry	10,720	10,750	10,000	+2.00%	2.82K	aa.aa	13:29:59
Hantop	2,400	2,480	2,290	+4.80%	110.57K	aa.aa	13:29:59
Kuk Young G M	490	506	482	0.00%	0	aa.aa	13:29:59
PJ Electronics	4,800	4,975	4,720	+0.21%	32.24K	aa.aa	13:29:59
Bosung Power Tech	7,270	7,690	7,060	+2.97%	2.79M	aa.aa	13:29:59
Mohenz	3,310	3,345	3,185	+2.80%	70.45K	aa.aa	13:29:59
Jin Yang Pharmaceutical	4,030	4,090	3,955	+0.12%	6.11K	aa.aa	13:29:59
MX Robotics	4,160	4,290	3,865	+1.71%	570.84K	aa.aa	13:29:59
IREM	1,985	2,145	1,973	-0.10%	29.1K	aa.aa	13:29:59
YM	1,494	1,530	1,445	+0.61%	88.73K	aa.aa	13:29:59
Wonpoong	5,040	5,080	4,950	+0.20%	474	aa.aa	13:29:59
Booster	1,704	1,730	1,655	+0.18%	29.24K	aa.aa	13:29:59
DaedongGear	6,120	6,320	5,910	+4.44%	646.04K	aa.aa	13:29:59
Sam-A Pharm	13,980	14,900	13,000	-0.50%	10.42K	aa.aa	13:29:59
Sambo Industrial	866	903	806	-3.24%	226.06K	aa.aa	13:29:59
MSC	7,290	7,290	7,050	+3.40%	26.84K	aa.aa	13:29:59
Kyungdong Pharm	5,100	5,100	5,030	0.00%	7.18K	aa.aa	13:29:59
Hyungji Innovation Creative	779	811	777	-2.99%	89.4K	aa.aa	13:29:59
Nature Cell	24,450	24,900	22,550	-1.61%	492.65K	aa.aa	13:29:59
Hanil Chemical Ind	7,700	7,700	7,200	+3.49%	1.44K	aa.aa	13:29:59
Wonpung Mulsan	661	800	620	-7.16%	3.84M	aa.aa	13:29:59
Posco M-Tech	12,720	13,170	12,290	-0.78%	465.05K	aa.aa	13:29:59
Taihan Fiberoptics	13,500	14,800	13,260	0.00%	13.66M	aa.aa	13:29:59
Heungkuk Metaltech	5,400	5,400	5,330	+0.19%	1.79K	aa.aa	13:29:59
Sinil Pharmaceutical	6,000	6,020	5,930	+0.84%	8.81K	aa.aa	13:29:59
HY-Lok	33,200	33,550	32,200	+3.11%	41.63K	aa.aa	13:29:59
A-Jin Industry	2,445	2,460	2,420	0.00%	71.95K	aa.aa	13:29:59
Cheongbo	2,390	2,405	2,330	-0.62%	3.49K	aa.aa	13:29:59
Unick	3,860	3,870	3,775	+1.05%	9.06K	aa.aa	13:29:59
Nuin Tek	579	586	560	0.00%	73.5K	aa.aa	13:29:59
Mobase Electronics	2,295	2,395	2,265	-2.34%	429.22K	aa.aa	13:29:59
Wonil Special Steel	7,050	7,110	7,000	+0.28%	877	aa.aa	13:29:59
Speco	1,551	1,675	1,410	+0.06%	30.41K	aa.aa	13:29:59
Korean Drug	3,460	3,485	3,425	+0.14%	9.15K	aa.aa	13:29:59
Oriental Precision & Eng	4,855	4,890	4,760	+1.57%	101.3K	aa.aa	13:29:59
Samryoong	4,400	4,400	4,300	0.00%	11.45K	aa.aa	13:29:59
Sung Kwang Bend	29,750	31,200	26,500	+13.55%	855.22K	aa.aa	13:29:59
Kocom	2,875	2,890	2,810	+0.52%	26.72K	aa.aa	13:29:59
Sungwoo Hitech	6,070	6,150	6,020	-0.65%	138.32K	aa.aa	13:29:59
Leaders Cosmetics	1,126	1,133	1,103	-0.44%	15.99K	aa.aa	13:29:59
Interm	1,020	1,023	981	+2.20%	39.48K	aa.aa	13:29:59
Samhyun Steel	4,840	4,880	4,815	-0.41%	12.2K	aa.aa	13:29:59
Semyung Electric Machinery	7,190	7,310	7,120	0.00%	80.43K	aa.aa	13:29:59
DaelimPaper	10,770	10,870	10,600	-0.92%	30.74K	aa.aa	13:29:59
korea Alcohol Industrial	14,150	14,190	13,720	+2.24%	24.75K	aa.aa	13:29:59
Unison	1,038	1,049	970	+5.92%	4.61M	aa.aa	13:29:59
JinroDistillers	16,510	16,620	16,400	+0.18%	1.11K	aa.aa	13:29:59
VT GMP	12,480	12,900	12,480	-2.95%	146.5K	aa.aa	13:29:59
Sammok S-Form	14,000	14,000	13,560	+2.87%	11.21K	aa.aa	13:29:59
WooGene B&G	2,755	2,770	2,660	+3.57%	19.08K	aa.aa	13:29:59
Seoul Pharma	1,972	2,020	1,940	-0.05%	15.27K	aa.aa	13:29:59
YG-1	14,800	15,120	14,420	+0.54%	308.6K	aa.aa	13:29:59
Ilji Tech	5,570	5,670	5,540	+0.18%	44.7K	aa.aa	13:29:59
Seoyon Top Metal	3,260	3,300	3,190	-0.61%	10.15K	aa.aa	13:29:59
Enertork Ltd	5,190	5,630	4,865	+1.76%	162.03K	aa.aa	13:29:59
DaedongMetal	2,910	3,000	2,755	+2.65%	52.48K	aa.aa	13:29:59
DHSteel	958	1,005	943	-1.44%	7.93K	aa.aa	13:29:59
Cubic Korea	2,045	2,045	1,998	+2.00%	10.16K	aa.aa	13:29:59
TKG Aikang	589	607	589	-0.17%	12.87K	aa.aa	13:29:59
TK	24,400	25,100	22,750	+9.17%	499.73K	aa.aa	13:29:59
Eugene	3,310	3,310	3,230	+1.38%	194.65K	aa.aa	13:29:59
Sambo Corrugated Board	9,420	9,560	9,370	-1.67%	41.42K	aa.aa	13:29:59
Playwith	2,325	2,330	2,280	-0.64%	7K	aa.aa	13:29:59
Dongil Steel	1,314	1,380	1,309	-4.02%	113.7K	aa.aa	13:29:59
Pungguk Ethanol	7,140	7,370	7,100	-1.38%	7.22K	aa.aa	13:29:59
Dai Han Pharm	26,550	26,700	26,300	+0.19%	1.52K	aa.aa	13:29:59
KB Autosys	3,130	3,130	3,070	+0.81%	12.29K	aa.aa	13:29:59
Hanil Forging Industrial	2,075	2,120	2,055	-2.12%	78.9K	aa.aa	13:29:59
Sewon	8,980	9,070	8,900	-0.33%	264	aa.aa	13:29:59
KB Metal	5,230	5,320	5,130	-1.32%	1.16M	aa.aa	13:29:59
HLB Innovation	13,800	14,330	13,610	-0.36%	97.03K	aa.aa	13:29:59
KPF	3,930	3,935	3,855	+1.03%	16.39K	aa.aa	13:29:59
Kyungchang Industrial	1,642	1,715	1,635	-2.26%	40.26K	aa.aa	13:29:59
Synopex	3,970	4,060	3,925	-1.98%	329.62K	aa.aa	13:29:59
DHAutoware	3,375	3,395	3,285	+1.20%	8.82K	aa.aa	13:29:59
Hankuk Steel Wire	2,240	2,240	2,150	+2.52%	56.77K	aa.aa	13:29:59
KC Feed	2,365	2,410	2,345	+0.21%	65.83K	aa.aa	13:29:59
Dongwha Enterprise	7,400	7,420	7,150	+2.64%	96.67K	aa.aa	13:29:59
J.Estina	2,145	2,200	2,055	+2.14%	86.73K	aa.aa	13:29:59
KwangjinInd	3,600	3,770	3,485	-2.70%	50.43K	aa.aa	13:29:59
Seoul Electronics & Telecom	1,928	1,995	1,860	+1.00%	49.71K	aa.aa	13:29:59
Coreana Cosmetics	1,421	1,451	1,416	-1.73%	77.15K	aa.aa	13:29:59
Sang Bo	1,575	1,630	1,553	-1.56%	25.84K	aa.aa	13:29:59
FarmStory	1,079	1,086	1,066	-0.19%	152.31K	aa.aa	13:29:59
HLB	36,500	38,700	36,100	-4.70%	1.02M	aa.aa	13:29:59
Kwangmu	1,543	1,595	1,524	-1.34%	95.83K	aa.aa	13:29:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	13:29:59
Hancom	17,680	17,840	17,350	+0.06%	108.91K	aa.aa	13:29:59
Wonik Holdings	19,240	20,250	18,840	-2.34%	364.07K	aa.aa	13:29:59
Yangjisa	4,545	4,620	4,500	-0.11%	26.37K	aa.aa	13:29:59
Austem	1,137	1,140	1,124	-0.26%	40.59K	aa.aa	13:29:59
PSK	119,200	122,000	115,100	-1.24%	108.64K	aa.aa	13:29:59
Aztech WB	1,071	1,086	1,034	+1.52%	6.18K	aa.aa	13:29:59
KMW	14,440	15,000	14,120	-0.69%	173.55K	aa.aa	13:29:59
TJ Media	3,090	3,090	3,075	+0.16%	3.2K	aa.aa	13:29:59
Fidelix	4,100	4,120	3,905	+3.54%	348.1K	aa.aa	13:29:59
GC MediAI	3,070	3,080	3,030	0.00%	44.48K	aa.aa	13:29:59
Samjin	2,980	2,985	2,920	+1.71%	6.92K	aa.aa	13:29:59
BITComputer	4,020	4,075	3,985	+0.63%	7.85K	aa.aa	13:29:59
DongilTechnology	2,070	2,085	2,020	+0.49%	4.94K	aa.aa	13:29:59
Jeongmoon Information	855	869	806	+3.76%	95.33K	aa.aa	13:29:59
Cheryong Electric	47,850	48,100	46,850	+0.74%	68.94K	aa.aa	13:29:59
MK Electron	14,300	14,760	14,030	-0.07%	848.79K	aa.aa	13:29:59
Signetics	2,210	2,210	1,781	+30.00%	1.29M	aa.aa	13:29:59
Moatech	2,535	2,665	2,425	-1.36%	18.14K	aa.aa	13:29:59
M2N	1,438	1,521	1,424	-5.27%	356.4K	aa.aa	13:29:59
Good People	461	489	446	-1.07%	1.93M	aa.aa	13:29:59
Dongsung Finetec	17,790	18,140	17,000	+1.37%	91.15K	aa.aa	13:29:59
Paratech	3,235	3,385	3,160	+0.15%	15.24K	aa.aa	13:29:59
Bluecom	4,450	4,575	4,375	-2.84%	20.54K	aa.aa	13:29:59
Nepes	22,450	22,500	20,300	+6.65%	252.67K	aa.aa	13:29:59
Fino Inc	6,050	6,090	5,850	-0.66%	510.15K	aa.aa	13:29:59
ChoA Pharmaceutical	550	583	545	0.00%	0	aa.aa	13:29:59
Plumb Fast	2,750	2,750	2,675	+0.55%	63.45K	aa.aa	13:29:59
Gold S	2,350	2,495	2,150	0.00%	170.54K	aa.aa	13:29:59
Kisan Telecom	2,345	2,385	2,275	+1.74%	34.3K	aa.aa	13:29:59
KG Inicis	10,160	10,200	10,110	+0.10%	27.37K	aa.aa	13:29:59
Easy Holdings	4,535	4,535	4,445	+1.11%	137.62K	aa.aa	13:29:59
YeaRimDang Publishing	2,910	2,940	2,835	0.00%	44.29K	aa.aa	13:29:59
ABCO Electronics	6,810	6,990	6,680	-0.44%	55.3K	aa.aa	13:29:59
Wizit	1,419	1,455	1,376	-3.21%	476.85K	aa.aa	13:29:59
HMNEX	2,385	2,425	2,285	+0.42%	112.53K	aa.aa	13:29:59
Unisem	9,230	9,660	9,030	-1.18%	207.41K	aa.aa	13:29:59
Daesung Microbiological Labs	6,150	6,210	6,050	+0.82%	3.6K	aa.aa	13:29:59
SFA Semicon	5,680	5,870	5,570	-2.24%	880.04K	aa.aa	13:29:59
KZ Precision	12,410	12,750	12,390	-0.72%	8.96K	aa.aa	13:29:59
HRS	4,960	4,970	4,920	0.00%	27.96K	aa.aa	13:29:59
Simmtech Holdings	4,105	4,365	4,070	-3.64%	162.71K	aa.aa	13:29:59
Jusung Engineering	173,400	180,300	170,000	-3.02%	659.08K	aa.aa	13:29:59
Inzi Display	751	755	730	+0.13%	39.94K	aa.aa	13:29:59
EG	3,570	3,600	3,505	+1.13%	6.62K	aa.aa	13:29:59
Cenit	2,295	2,385	2,295	-3.77%	12.82K	aa.aa	13:29:59
Jeil Technos	5,550	5,570	5,450	0.00%	8.69K	aa.aa	13:29:59
Lumens	830	862	824	-1.19%	88.52K	aa.aa	13:29:59
KCI Ltd	5,160	5,200	5,130	-0.39%	1.28K	aa.aa	13:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	13:29:59
Fine Semitech	25,650	27,500	25,400	-6.04%	240.95K	aa.aa	13:29:59
Jinsung TEC	13,050	13,170	12,730	+3.82%	94.27K	aa.aa	13:29:59
Paseco	5,690	5,730	5,320	+5.76%	188.23K	aa.aa	13:29:59
Hankuk Package	1,417	1,418	1,370	+0.50%	35.4K	aa.aa	13:29:59
Samji Electronics	32,350	33,000	31,800	0.00%	21.53K	aa.aa	13:29:59
Elcomtec	2,935	2,950	2,855	+0.17%	37.8K	aa.aa	13:29:59
Ecoplastic	1,951	1,970	1,928	-0.26%	73.08K	aa.aa	13:29:59
BioSmart	2,785	2,805	2,725	0.00%	55.38K	aa.aa	13:29:59
SAMPYO Cement	7,730	7,770	7,500	+1.71%	262.96K	aa.aa	13:29:59
IA	3,025	3,185	3,000	-5.02%	19.57K	aa.aa	13:29:59
Finedigital	3,150	3,215	3,115	0.00%	2.5K	aa.aa	13:29:59
Hyundai Telecom	7,610	7,770	7,550	-1.17%	5.25K	aa.aa	13:29:59
Eagon Windows & Doors	2,820	3,190	2,800	-6.47%	383.38K	aa.aa	13:29:59
EO Technics	400,500	404,500	386,500	-0.25%	82.02K	aa.aa	13:29:59
Oscotec	35,900	38,150	35,700	-3.75%	104.41K	aa.aa	13:29:59
Kyeong Nam Steel	1,933	1,935	1,900	+0.05%	12.65K	aa.aa	13:29:59
Sejoong	1,447	1,451	1,411	-0.28%	21.38K	aa.aa	13:29:59
Sti	20,400	20,500	19,740	+0.25%	39.55K	aa.aa	13:29:59
Dasan Networks	2,500	2,520	2,375	+5.04%	131.33K	aa.aa	13:29:59
HS Valve	5,910	6,750	5,380	+9.44%	1.35M	aa.aa	13:29:59
Dio	11,160	11,400	11,000	-2.11%	26.92K	aa.aa	13:29:59
NanoEnTek	3,820	3,865	3,775	-0.39%	77.97K	aa.aa	13:29:59
Nuri Telecom	6,710	6,750	6,500	+0.75%	6.66K	aa.aa	13:29:59
ICD	4,500	4,675	4,410	+2.04%	5.07K	aa.aa	13:29:59
Polaris Office	2,950	3,045	2,940	-1.67%	117.19K	aa.aa	13:29:59
Hyundai Everdigm	6,600	6,790	6,380	+5.43%	271.87K	aa.aa	13:29:59
Korea Electronic Certification Authority	3,575	3,605	3,530	-0.69%	25.02K	aa.aa	13:29:59
InBody	60,300	62,000	59,200	-0.99%	41.34K	aa.aa	13:29:59
Polaris AI Pharma	5,460	5,480	5,300	+2.82%	61.09K	aa.aa	13:29:59
Mediana	9,010	9,140	8,800	+0.33%	27.34K	aa.aa	13:29:59
Dong-A Hwa Sung	4,840	4,865	4,775	-0.31%	16.64K	aa.aa	13:29:59
Komipharm Intl	9,300	9,420	8,990	+0.76%	168.78K	aa.aa	13:29:59
SCD	1,067	1,069	1,043	+0.57%	83.67K	aa.aa	13:29:59
Neowiz Holdings	23,500	23,650	23,300	-0.63%	7.79K	aa.aa	13:29:59
RaonSecure	7,970	8,070	7,810	-0.75%	13.78K	aa.aa	13:29:59
Hans Biomed	19,300	19,910	18,770	+1.74%	179.15K	aa.aa	13:29:59
Seronics	12,300	12,300	11,000	0.00%	15.64K	aa.aa	13:29:59
Alphanox	520	539	513	0.00%	0	aa.aa	13:29:59
Value Added Tech	19,140	19,550	19,030	-1.29%	41.61K	aa.aa	13:29:59
Paru	512	526	486	0.00%	0	aa.aa	13:29:59
Sungho Electronics	16,950	18,330	16,870	-4.18%	644.11K	aa.aa	13:29:59
Essen Tech	848	876	831	-1.28%	126.38K	aa.aa	13:29:59
Digital Graphics	2,175	2,395	2,175	-2.68%	7.06K	aa.aa	13:29:59
PHA	11,110	11,330	10,940	-1.24%	17.8K	aa.aa	13:29:59
Welkeeps Hitech	1,475	1,500	1,409	0.00%	28.87K	aa.aa	13:29:59
Kook Soon Dang	3,620	3,650	3,530	+0.14%	17.43K	aa.aa	13:29:59
Nature And Environment	3,700	4,305	3,355	+11.61%	1.99M	aa.aa	13:29:59
Winix	3,525	3,585	3,420	0.00%	109.11K	aa.aa	13:29:59
Billions	820	907	819	0.00%	0	aa.aa	13:29:59
Taewoong	32,850	33,300	30,450	+6.66%	457.55K	aa.aa	13:29:59
HK	1,310	1,311	1,290	+0.46%	8.37K	aa.aa	13:29:59
Okong	2,155	2,160	2,100	+2.38%	31.06K	aa.aa	13:29:59
Sungwoo Techron Co	2,600	2,725	2,580	-1.89%	26.26K	aa.aa	13:29:59
Total Soft Bank Ltd	6,870	6,880	6,640	+0.15%	36.18K	aa.aa	13:29:59
Daea TI	3,090	3,110	3,040	0.00%	706.67K	aa.aa	13:29:59
Clean & Science	2,370	2,520	2,325	-5.39%	41.49K	aa.aa	13:29:59
Atec	9,740	9,800	9,300	+3.62%	20.09K	aa.aa	13:29:59
Co Asia Holdings	3,060	3,140	2,995	-2.55%	39.52K	aa.aa	13:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	13:29:59
Panagene	1,101	1,124	1,096	-0.54%	14.63K	aa.aa	13:29:59
BG T&A Co	2,385	2,390	2,350	-0.21%	26.96K	aa.aa	13:29:59
KG Mobilians	4,180	4,180	4,075	+1.21%	55.51K	aa.aa	13:29:59
Seoul Semiconductor	9,750	9,860	9,600	+0.52%	162.53K	aa.aa	13:29:59
Hanbit Soft	942	942	917	+0.21%	52.81K	aa.aa	13:29:59
Power Logics	2,990	3,045	2,925	0.00%	80.33K	aa.aa	13:29:59
ESTsoft	7,620	7,690	7,380	+1.87%	14.46K	aa.aa	13:29:59
Hyundai IBT	6,580	6,735	6,380	+0.46%	902.3K	aa.aa	13:29:59
Yura Tech	5,960	6,100	5,910	-1.49%	3.77K	aa.aa	13:29:59
iNtRON Biotechnology	2,815	2,845	2,735	-0.88%	53.42K	aa.aa	13:29:59
TPC Mechatronics	2,900	2,985	2,850	-0.85%	43.28K	aa.aa	13:29:59
NPK	1,037	1,058	1,031	0.00%	17.54K	aa.aa	13:29:59
Synergy Innovation	1,683	1,695	1,656	+1.51%	270.51K	aa.aa	13:29:59
Intops	18,160	18,200	17,840	+0.22%	27.41K	aa.aa	13:29:59
GigaLane	7,400	7,860	7,330	-3.65%	109.82K	aa.aa	13:29:59
Fine DNC	2,870	2,915	2,680	+6.49%	30.33K	aa.aa	13:29:59
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	13:29:59
Komelon	20,800	20,950	20,250	-0.72%	17.23K	aa.aa	13:29:59
BitPlanet	2,595	3,020	2,540	-7.16%	1M	aa.aa	13:29:59
DK UIL	3,740	3,750	3,690	0.00%	31.59K	aa.aa	13:29:59
Inktec	3,500	3,500	3,390	-0.14%	8.62K	aa.aa	13:29:59
Jaeyoung Solutec	7,240	7,830	7,060	+1.54%	795.34K	aa.aa	13:29:59
Seung Il	6,370	6,420	6,270	-1.70%	3.21K	aa.aa	13:29:59
Meere Company	10,830	11,190	10,700	-1.55%	6.32K	aa.aa	13:29:59
Cell Biotech	15,680	15,810	15,400	-0.25%	5.32K	aa.aa	13:29:59
CammSys	1,028	1,045	1,010	-0.77%	66.04K	aa.aa	13:29:59
S Polytech	1,188	1,192	1,172	+1.11%	61.16K	aa.aa	13:29:59
Asia Tech	1,662	1,664	1,624	+1.34%	2.16K	aa.aa	13:29:59
Solid	9,070	9,310	8,900	-0.87%	421.45K	aa.aa	13:29:59
Gaeasoft	9,240	9,270	9,000	+1.76%	60.31K	aa.aa	13:29:59
Tovis	11,330	11,420	11,060	+0.09%	15.38K	aa.aa	13:29:59
Interflex	6,150	6,150	5,960	+0.49%	38.51K	aa.aa	13:29:59
Nara Mold and Die	2,645	2,675	2,620	-1.12%	6.47K	aa.aa	13:29:59
Joongang DNM	919	951	910	-3.36%	582.25K	aa.aa	13:29:59
Hyundai Bioland	4,190	4,225	4,140	-0.12%	54.52K	aa.aa	13:29:59
Kortek	11,840	11,860	11,620	+0.42%	14.84K	aa.aa	13:29:59
Kona I	39,350	39,900	38,450	-0.88%	51.97K	aa.aa	13:29:59
Osung LST	9,470	9,490	9,210	+1.94%	35.09K	aa.aa	13:29:59
Amotech	11,480	11,580	10,630	+0.17%	280.61K	aa.aa	13:29:59
Actoz Soft	4,015	4,025	3,915	+1.01%	28.12K	aa.aa	13:29:59
I&C Tech	6,050	6,200	5,710	+3.24%	128.92K	aa.aa	13:29:59
KX HiTech	1,006	1,044	992	-2.24%	479.31K	aa.aa	13:29:59
Binex	7,280	7,300	7,090	+3.26%	93.7K	aa.aa	13:29:59
Sae Dong	1,333	1,352	1,323	-1.04%	25.39K	aa.aa	13:29:59
FreeMs	9,400	9,490	9,300	0.00%	20.41K	aa.aa	13:29:59
Keum Kang Steel	5,420	5,770	5,250	+3.24%	208.53K	aa.aa	13:29:59
Guyoung Tech	2,090	2,090	2,010	+3.72%	46.06K	aa.aa	13:29:59
Neungyule Education	1,780	1,814	1,737	+0.51%	67.52K	aa.aa	13:29:59
Korea Information Certificate Authority	4,970	5,060	4,910	-1.58%	99.55K	aa.aa	13:29:59
Initech	3,860	3,935	3,825	-0.64%	32.91K	aa.aa	13:29:59
Sekonix	3,190	3,195	3,110	+1.59%	44.47K	aa.aa	13:29:59
Protec	61,500	62,200	59,300	-0.32%	17.68K	aa.aa	13:29:59
Taeyang	6,980	7,090	6,800	+2.80%	20.66K	aa.aa	13:29:59
Sambo Motors	4,050	4,160	4,020	-1.94%	119.77K	aa.aa	13:29:59
Ahnlab	57,000	57,300	56,200	+0.18%	12.85K	aa.aa	13:29:59
Kyung Nam Pharm	1,581	1,758	1,581	-0.19%	94.19K	aa.aa	13:29:59
Osangjaiel	2,505	2,520	2,470	+1.42%	136.68K	aa.aa	13:29:59
Korea Computer	4,585	4,600	4,540	+0.33%	17.43K	aa.aa	13:29:59
Samjin LND	948	998	945	-4.24%	56.12K	aa.aa	13:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	13:29:59
Elentec	6,840	6,920	6,700	-0.15%	43.78K	aa.aa	13:29:59
VitzroSys	1,565	1,610	1,530	-1.26%	26.62K	aa.aa	13:29:59
Pan Star Enterprise	1,100	1,113	1,070	-1.08%	226.75K	aa.aa	13:29:59
Korea Plasma Tech U	3,470	3,640	3,470	0.00%	2.69K	aa.aa	13:29:59
Telechips	9,620	9,810	9,370	-1.94%	36.43K	aa.aa	13:29:59
Samyoung M Tek	6,490	6,560	6,370	+0.46%	80.87K	aa.aa	13:29:59
Daehan New Pharm	5,760	5,830	5,720	-0.52%	7.41K	aa.aa	13:29:59
Hancom With Inc	3,945	4,100	3,875	-1.38%	320.3K	aa.aa	13:29:59
JVM	24,200	24,500	24,100	-0.62%	8.65K	aa.aa	13:29:59
Yujin Robot	11,940	12,240	11,660	-0.42%	185.34K	aa.aa	13:29:59
CG MedTech	1,159	1,167	1,098	+4.41%	481.57K	aa.aa	13:29:59
SFA Engineering	24,050	24,250	23,400	+0.21%	56.47K	aa.aa	13:29:59
Coweaver	5,380	5,390	5,180	0.00%	26.39K	aa.aa	13:29:59
Shinwha Intertek	1,406	1,420	1,395	-0.21%	68.63K	aa.aa	13:29:59
Omnisystem	635	646	623	+0.79%	84.27K	aa.aa	13:29:59
T Scientific	1,682	1,726	1,621	-2.27%	63.07K	aa.aa	13:29:59
Mek ICS	1,685	1,721	1,669	-1.17%	9.87K	aa.aa	13:29:59
Hanjoo ART	1,973	2,045	1,901	+1.18%	51.66K	aa.aa	13:29:59
Leeno Industrial	66,400	67,900	65,000	-1.48%	371.49K	aa.aa	13:29:59
SPG	94,100	97,300	92,400	-2.49%	257.71K	aa.aa	13:29:59
Mgame	4,055	4,095	4,010	-0.37%	15.14K	aa.aa	13:29:59
CMG Pharmaceutical	551	560	528	+2.80%	1M	aa.aa	13:29:59
MiCo Ltd	19,480	19,880	18,890	-1.02%	142.25K	aa.aa	13:29:59
i-Components	6,180	6,220	6,050	+0.49%	6.16K	aa.aa	13:29:59
Ajinextek	6,460	6,740	6,400	-2.86%	156.89K	aa.aa	13:29:59
Metabiomed	3,935	3,935	3,850	+0.64%	45.01K	aa.aa	13:29:59
JK Synapse	1,192	1,205	1,119	+0.85%	114.13K	aa.aa	13:29:59
Nuvotec	1,059	1,080	903	+5.79%	206.4K	aa.aa	13:29:59
3S Korea	1,108	1,110	1,050	+2.21%	48.03K	aa.aa	13:29:59
Dongyang S Tec	1,300	1,310	1,266	+1.64%	24.68K	aa.aa	13:29:59
Kukil Metal	1,378	1,379	1,250	+4.87%	65.22K	aa.aa	13:29:59
System and Application Technologies	1,228	1,234	1,204	-0.08%	17.08K	aa.aa	13:29:59
CTC Bio	3,020	3,040	2,975	+0.50%	16.77K	aa.aa	13:29:59
KH Vatec	10,420	10,590	10,180	0.00%	64.76K	aa.aa	13:29:59
RFTech	7,380	7,700	6,470	+11.82%	40.9K	aa.aa	13:29:59
Hwail Pharm	7,810	7,820	7,710	-0.51%	8.4K	aa.aa	13:29:59
LB Semicon	4,400	4,585	4,310	-4.76%	825.79K	aa.aa	13:29:59
Com2uS Holdings	13,740	14,150	12,680	+5.53%	31.16K	aa.aa	13:29:59
SM Life Design	1,063	1,063	1,040	+2.21%	38.24K	aa.aa	13:29:59
Danal	5,350	5,470	5,250	-2.19%	1.91M	aa.aa	13:29:59
Intekplus	33,650	36,500	32,900	-6.01%	197.42K	aa.aa	13:29:59
Bridgetec	2,855	2,885	2,820	-0.70%	19.79K	aa.aa	13:29:59
TechL	1,501	1,558	1,448	+1.42%	3.71K	aa.aa	13:29:59
Bioneer	8,440	8,600	8,250	+1.44%	266.41K	aa.aa	13:29:59
Tokai Carbon Korea	238,500	247,000	231,500	-1.24%	56.14K	aa.aa	13:29:59
Cape Industries Ltd	7,890	7,990	7,640	+2.47%	59.04K	aa.aa	13:29:59
GNCO	3,230	3,345	3,200	-3.44%	7.16K	aa.aa	13:29:59
Top Engineering	2,920	2,980	2,875	-0.17%	24.3K	aa.aa	13:29:59
Shinsung Delta Tech	30,750	31,350	28,300	+6.40%	188.41K	aa.aa	13:29:59
SI Resources	94	125	93	0.00%	0	aa.aa	13:29:59
Eluon	1,385	1,404	1,363	-1.07%	60.27K	aa.aa	13:29:59
Victek	2,840	2,895	2,790	-1.73%	483.01K	aa.aa	13:29:59
Orient Precision Industries	1,212	1,214	1,195	0.00%	27.75K	aa.aa	13:29:59
Huvitz	7,010	7,060	6,950	+0.14%	20.73K	aa.aa	13:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	13:29:59
Uju Electronics	23,850	23,850	21,900	+5.07%	12.25K	aa.aa	13:29:59
Pakers	1,850	1,870	1,702	+6.63%	60.11K	aa.aa	13:29:59
Seoho Electric	44,450	44,500	43,600	+2.30%	3.73K	aa.aa	13:29:59
CS	1,500	1,589	1,493	-2.09%	47.14K	aa.aa	13:29:59
Welcron	1,108	1,146	1,080	+0.45%	77.9K	aa.aa	13:29:59
QSI	7,520	7,560	7,270	+1.21%	24.53K	aa.aa	13:29:59
Smotronic	2,750	2,765	2,620	+3.97%	122.38K	aa.aa	13:29:59
DTC	3,275	3,295	3,165	+2.34%	23.97K	aa.aa	13:29:59
Theragen Etex	2,100	2,160	2,090	-1.41%	54.54K	aa.aa	13:29:59
DAP	1,765	1,786	1,679	+4.69%	3.77K	aa.aa	13:29:59
Joy City	1,148	1,151	1,104	+0.53%	96.34K	aa.aa	13:29:59
Dae Hwa Pharm	10,650	10,710	10,480	+0.76%	42.97K	aa.aa	13:29:59
Soop	38,650	39,300	38,350	-0.26%	23.83K	aa.aa	13:29:59
Autech	2,775	2,800	2,570	+5.71%	512.33K	aa.aa	13:29:59
JW Shinyak	1,993	2,040	1,936	+1.12%	2.04M	aa.aa	13:29:59
Hana Micron	36,850	37,700	35,700	-1.99%	863.33K	aa.aa	13:29:59
Haatz	3,420	3,480	3,400	-0.87%	7.2K	aa.aa	13:29:59
AeroSpace Tech of Korea	506	520	496	0.00%	0	aa.aa	13:29:59
NVH Korea	1,735	1,765	1,678	+2.24%	210.35K	aa.aa	13:29:59
HLB Life Science	2,745	2,810	2,685	-1.61%	149.88K	aa.aa	13:29:59
Sejin TS	2,610	2,700	2,555	-4.92%	60.78K	aa.aa	13:29:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	13:29:59
ilShinBioBase	1,033	1,038	1,018	-0.19%	86.26K	aa.aa	13:29:59
Celltrion Pharm	42,550	42,800	41,900	+1.31%	63.55K	aa.aa	13:29:59
DMS	7,410	7,650	7,410	-2.76%	62.63K	aa.aa	13:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	13:29:59
Webzen	10,930	11,000	10,680	+1.20%	72.72K	aa.aa	13:29:59
Nuriplan	1,953	1,990	1,936	+0.36%	22.41K	aa.aa	13:29:59
UI Display	1,235	1,235	1,142	+4.75%	286.82K	aa.aa	13:29:59
N Tels	2,815	2,850	2,770	+0.36%	11.77K	aa.aa	13:29:59
ESTec	12,830	13,000	12,620	-0.23%	3.33K	aa.aa	13:29:59
Lightron Fiber-Optic Devices	2,845	3,160	2,710	+4.21%	13.54M	aa.aa	13:29:59
QuantumRail	1,745	1,876	1,701	-2.24%	340.62K	aa.aa	13:29:59
Infinitt Healthcare	9,550	9,840	9,000	-0.31%	38.51K	aa.aa	13:29:59
Rorze Systems	6,820	6,890	6,510	-0.87%	80.04K	aa.aa	13:29:59
A-Tech Solution	4,950	4,975	4,820	+0.81%	5.18K	aa.aa	13:29:59
Castec Korea	1,320	1,330	1,272	+0.84%	10.1K	aa.aa	13:29:59
Choong Ang Vaccine Laboratory	9,300	9,330	9,220	+0.11%	4.96K	aa.aa	13:29:59
Woory Industrial Holdings	2,445	2,580	2,405	-0.20%	6.55K	aa.aa	13:29:59
Mega Study	13,510	13,520	13,310	+1.50%	26.77K	aa.aa	13:29:59
Vissem Electronics	8,680	8,950	8,480	+0.12%	175.67K	aa.aa	13:29:59
KSP	3,000	3,040	2,855	+5.08%	165.89K	aa.aa	13:29:59
LMS	4,785	4,920	4,770	-0.42%	3.01K	aa.aa	13:29:59
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	13:29:59
LIG Accuver	30,150	30,400	29,250	+0.50%	24.34K	aa.aa	13:29:59
Frtek	2,210	2,335	2,180	0.00%	25.12K	aa.aa	13:29:59
Urban Lithium	1,547	1,585	1,504	-1.28%	16.37K	aa.aa	13:29:59
Tera Science	654	918	654	0.00%	0	aa.aa	13:29:59
Aminologics	1,179	1,187	1,143	-1.59%	125.97K	aa.aa	13:29:59
Wonik QnC	26,700	27,000	26,050	-0.74%	174.01K	aa.aa	13:29:59
Dongkuk Refractories & Steel	1,600	1,600	1,588	+0.57%	13.14K	aa.aa	13:29:59
Haesung Optics	1,339	1,438	1,336	-5.10%	801.4K	aa.aa	13:29:59
Duksan Hi Metal	9,830	10,000	9,380	-0.30%	395.88K	aa.aa	13:29:59
Kuk-Il Paper MFG	3,515	3,515	3,400	0.00%	50.39K	aa.aa	13:29:59
DaebongLS	8,010	8,040	7,840	+1.14%	12.76K	aa.aa	13:29:59
HB Tech	1,921	1,926	1,870	0.00%	503.91K	aa.aa	13:29:59
Medipost	8,860	8,880	8,520	+2.19%	29.5K	aa.aa	13:29:59
Com2uS	34,000	35,800	31,100	+8.80%	271.48K	aa.aa	13:29:59
Hanyang Digitech	22,550	22,700	21,550	+1.58%	61.91K	aa.aa	13:29:59
Hyulim A Tech	3,035	3,500	2,960	-7.47%	607.74K	aa.aa	13:29:59
Daejoo Electronic Materials	86,100	88,500	83,600	-1.82%	102.63K	aa.aa	13:29:59
KAON Media	4,360	4,430	4,200	+0.46%	31.88K	aa.aa	13:29:59
WatosCorea	3,900	3,965	3,840	-0.89%	18.39K	aa.aa	13:29:59
Hanchang Ind	5,860	5,880	5,760	-0.34%	10.93K	aa.aa	13:29:59
Kespion	1,243	1,271	1,221	-0.48%	81.27K	aa.aa	13:29:59
Zeus	10,420	10,500	9,780	+5.04%	184.05K	aa.aa	13:29:59
Seosan	4,670	4,980	4,530	-1.48%	1.07M	aa.aa	13:29:59
APS Innovation	3,360	3,415	3,250	+0.90%	52.73K	aa.aa	13:29:59
Gabia	46,050	46,250	45,850	+0.11%	12.54K	aa.aa	13:29:59
Invenia	946	970	918	-0.53%	13.04K	aa.aa	13:29:59
Dongyang E&P	18,660	18,870	18,390	-0.32%	31.07K	aa.aa	13:29:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	13:29:59
Jeju Semiconductor	76,100	77,600	74,500	-1.04%	741.38K	aa.aa	13:29:59
Sungchang Autotech	2,780	2,815	2,780	-0.89%	3.6K	aa.aa	13:29:59
ODTech	2,765	2,875	2,700	-0.54%	18.27K	aa.aa	13:29:59
Kodi Co	2,525	2,595	2,405	-0.20%	6.51K	aa.aa	13:29:59
OKins Electronics	18,700	19,380	18,000	-3.61%	386.55K	aa.aa	13:29:59
Tplex	2,795	2,815	2,600	+1.08%	79.96K	aa.aa	13:29:59
Sungwoo Electronics	2,320	2,320	2,270	+1.98%	23.89K	aa.aa	13:29:59
Optrontec	1,708	1,747	1,679	-0.18%	10.64K	aa.aa	13:29:59
GemVax & KAEL	10,920	11,060	10,490	+3.70%	198.3K	aa.aa	13:29:59
CosNine	480	485	437	0.00%	0	aa.aa	13:29:59
Vivozon Healthcare	2,870	3,050	2,840	+0.17%	188.3K	aa.aa	13:29:59
WooreeETI	897	938	891	0.00%	0	aa.aa	13:29:59
Vitzrocell	32,150	32,500	30,500	+3.21%	196.84K	aa.aa	13:29:59
LOTVacuum	9,680	10,000	9,370	+1.68%	56.65K	aa.aa	13:29:59
Global Standard Tech	44,800	45,100	43,600	-0.55%	74.88K	aa.aa	13:29:59
EMNI	933	989	923	-3.12%	22.23K	aa.aa	13:29:59
KM	3,165	3,290	3,135	-1.71%	19.14K	aa.aa	13:29:59
BHI	64,800	66,800	64,100	+2.05%	588.09K	aa.aa	13:29:59
CSA Cosmic	1,859	1,859	1,550	+30.00%	235.13K	aa.aa	13:29:59
Avaco	11,410	11,700	11,330	-2.48%	34.45K	aa.aa	13:29:59
Soosung Lift MFG	600	635	591	-0.83%	75.82K	aa.aa	13:29:59
EugeneTechnology	134,100	138,300	129,100	-2.97%	82.22K	aa.aa	13:29:59
ThinkwareSystems	6,650	6,650	6,280	+1.99%	10.98K	aa.aa	13:29:59
Chabiotech	8,260	8,480	8,160	-1.31%	265.67K	aa.aa	13:29:59
Newflex Tech	2,935	2,960	2,885	+0.69%	38.52K	aa.aa	13:29:59
Alticast	1,675	1,728	1,630	+0.60%	2.48K	aa.aa	13:29:59
Neo Technical System	16,700	17,000	16,310	+0.36%	69.42K	aa.aa	13:29:59
UniTest	10,400	10,770	10,110	+0.48%	83.64K	aa.aa	13:29:59
Dongkook Pharmaceutical	19,200	19,770	18,850	+1.86%	439.76K	aa.aa	13:29:59
BMT	16,870	17,240	15,770	+7.04%	157.81K	aa.aa	13:29:59
Isu Abxis	3,430	3,460	3,350	+1.03%	24.51K	aa.aa	13:29:59
Medy-Tox	68,600	68,900	67,300	+1.18%	36.66K	aa.aa	13:29:59
MDS Tech	2,020	2,040	1,956	+1.51%	166.15K	aa.aa	13:29:59
Peptron	185,000	189,800	183,500	+0.98%	78.8K	aa.aa	13:29:59
Pixelplus	3,775	3,800	3,725	+1.48%	4.45K	aa.aa	13:29:59
Dong A Eltek	5,450	5,490	5,260	+0.18%	37.56K	aa.aa	13:29:59
Ewon Comfortech	2,340	2,380	2,150	+3.08%	4.19K	aa.aa	13:29:59
Innox	7,550	7,710	7,480	-2.58%	3.13K	aa.aa	13:29:59
Ace Technologies	1,843	1,887	1,807	+1.32%	76.64K	aa.aa	13:29:59
Dongwoo	2,080	2,105	2,055	-0.24%	36.53K	aa.aa	13:29:59
Chemtronics	22,500	22,950	22,100	-1.32%	40.52K	aa.aa	13:29:59
Techwing	49,200	51,000	48,450	-2.77%	279.9K	aa.aa	13:29:59
Nexturn RollKorea	2,080	2,205	2,075	-3.93%	81K	aa.aa	13:29:59
JT	4,105	4,185	4,075	-1.91%	31.25K	aa.aa	13:29:59
UbiVelox	4,040	4,095	3,970	+1.25%	10.94K	aa.aa	13:29:59
Koses Co Ltd	26,250	27,400	23,800	+9.83%	277.11K	aa.aa	13:29:59
Sang-A Frontec	15,010	15,250	14,700	-0.07%	18.81K	aa.aa	13:29:59
IWin	5,940	5,990	5,680	0.00%	14.13K	aa.aa	13:29:59
Robostar	78,600	80,400	78,100	-1.38%	46.04K	aa.aa	13:29:59
DukshinEPC	819	825	761	0.00%	0	aa.aa	13:29:59
Jastech Ltd	4,340	4,495	4,230	-3.45%	5.75K	aa.aa	13:29:59
Hyulim Robot	6,500	6,580	6,350	-1.07%	681.95K	aa.aa	13:29:59
EM-Tech	4,850	4,900	4,640	+2.11%	68.52K	aa.aa	13:29:59
S&K Polytec	2,230	2,240	2,155	+3.00%	29.68K	aa.aa	13:29:59
Hanwool Materials Science	2,820	2,975	2,785	-2.93%	98.34K	aa.aa	13:29:59
Sangsin Energy Display Precision	20,350	20,550	18,020	+8.30%	466.25K	aa.aa	13:29:59
Partron	5,530	5,700	5,430	-0.72%	88.52K	aa.aa	13:29:59
LSKAiRobot	3,950	4,100	3,900	-2.47%	19.34K	aa.aa	13:29:59
Amicogen	964	1,010	958	-2.72%	655K	aa.aa	13:29:59
DNF	13,160	13,390	12,830	-0.23%	11.04K	aa.aa	13:29:59
Hyunwoo Industrial	2,610	2,745	2,585	-2.25%	43.11K	aa.aa	13:29:59
Hanla IMS	18,050	18,160	17,480	+0.73%	17.86K	aa.aa	13:29:59
NC&	1,834	1,835	1,730	+0.44%	28.86K	aa.aa	13:29:59
NeoPharm	23,400	24,100	23,150	-1.27%	53.12K	aa.aa	13:29:59
Exicon	26,550	26,850	23,750	+7.93%	487.79K	aa.aa	13:29:59
Bixolon	8,540	8,540	8,220	+2.28%	18.35K	aa.aa	13:29:59
Pungkang	3,110	3,110	2,940	+5.25%	45.24K	aa.aa	13:29:59
Korea Robot Manufacturing	4,620	4,620	4,405	+3.01%	52.18K	aa.aa	13:29:59
Seowonintech	4,905	4,935	4,870	+0.31%	4.5K	aa.aa	13:29:59
Dongwoon Anatech	32,750	32,850	31,000	+3.31%	59.1K	aa.aa	13:29:59
Chips&Media	10,390	10,580	10,200	-0.38%	28.59K	aa.aa	13:29:59
Galaxia Moneytree	6,110	6,200	5,960	-2.55%	665.1K	aa.aa	13:29:59
Suprema HQ	13,120	13,380	12,930	+0.92%	6.31K	aa.aa	13:29:59
Neorigin	1,355	1,365	1,311	+2.26%	133.81K	aa.aa	13:29:59
Puloon Tech	6,590	6,680	6,360	-0.60%	91.63K	aa.aa	13:29:59
JMT	2,785	2,805	2,730	-0.71%	69.89K	aa.aa	13:29:59
ShinhwaPritech	1,880	1,894	1,840	+1.08%	62.46K	aa.aa	13:29:59
Wave Electronics	4,160	4,175	3,990	+0.36%	32.06K	aa.aa	13:29:59
MNtech	7,010	7,040	6,850	+0.57%	51.28K	aa.aa	13:29:59
Tes	138,100	140,600	134,700	-0.65%	161.91K	aa.aa	13:29:59
S-Energy	634	634	613	+0.79%	229.49K	aa.aa	13:29:59
Seegene	32,200	32,500	31,100	+2.38%	337.81K	aa.aa	13:29:59
RFsemi Technologies	139	178	127	-1.42%	6.46M	aa.aa	13:29:59
S Connect	1,879	1,924	1,820	+2.12%	24.85K	aa.aa	13:29:59
ARoot	6,850	7,130	6,500	+0.74%	5.23K	aa.aa	13:29:59
LDT	2,350	2,395	2,285	-0.84%	17.65K	aa.aa	13:29:59
Eco Volt	1,493	1,534	1,327	+11.92%	84.74K	aa.aa	13:29:59
Winpac	2,045	2,075	1,995	+0.99%	39.78K	aa.aa	13:29:59
Neowiz Games	18,080	18,300	17,950	-0.60%	34.38K	aa.aa	13:29:59
Daechang Solution	2,015	2,140	1,991	+2.81%	620.1K	aa.aa	13:29:59
Hyosung ONB	4,585	4,610	4,430	+0.55%	9.14K	aa.aa	13:29:59
Micro Contact Solution	41,900	42,950	40,700	-3.79%	77.12K	aa.aa	13:29:59
Koh Young Tech	28,650	29,700	28,150	-2.72%	569.98K	aa.aa	13:29:59
STO	1,623	1,658	1,610	-2.11%	5.02K	aa.aa	13:29:59
I Sens	17,750	17,870	17,530	+0.57%	15.86K	aa.aa	13:29:59
SatrecInitiative	71,900	73,000	69,700	0.00%	25.96K	aa.aa	13:29:59
Dongbang Ship Machinery	3,345	3,730	3,180	+2.92%	1.68M	aa.aa	13:29:59
Smec	4,150	4,150	4,010	+2.47%	276.91K	aa.aa	13:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	13:29:59
InziSoft	20,400	20,400	20,100	+0.74%	9.17K	aa.aa	13:29:59
Vieworks	27,200	27,400	26,500	+0.74%	10.77K	aa.aa	13:29:59
Dongkuk Structures & Construction	1,384	1,384	1,338	+2.14%	59.89K	aa.aa	13:29:59
Seoam Machinery Industry	3,085	3,085	3,005	+2.66%	14.72K	aa.aa	13:29:59
Sewoon Medical	2,405	2,420	2,375	+0.21%	96.13K	aa.aa	13:29:59
KS Industry	724	788	715	-2.16%	116.77K	aa.aa	13:29:59
Worldex Industry & Trading	28,950	29,300	28,500	+0.17%	31.65K	aa.aa	13:29:59
Woorim Machinery	8,590	9,340	8,410	-4.45%	155.31K	aa.aa	13:29:59
CQV	3,500	3,530	3,415	+1.01%	11.68K	aa.aa	13:29:59
Mobase	3,445	3,495	3,390	-0.72%	43.07K	aa.aa	13:29:59
Neofidelity	1,909	1,918	1,785	+4.32%	171.17K	aa.aa	13:29:59
S&S Tech	42,050	43,250	41,000	-2.77%	159.61K	aa.aa	13:29:59
Hydro Lithium	521	547	504	-3.70%	764.25K	aa.aa	13:29:59
HNK Machine Tool	2,930	2,975	2,760	+5.40%	73.32K	aa.aa	13:29:59
Wemade Max	4,125	4,235	4,105	-4.18%	204.73K	aa.aa	13:29:59
Inhwa Precision	6,950	7,000	6,810	+2.06%	17.68K	aa.aa	13:29:59
Abov Semiconductor	7,260	7,360	7,120	-0.68%	41.82K	aa.aa	13:29:59
ENF Tech	45,200	47,000	44,800	-3.83%	59.1K	aa.aa	13:29:59
Kolon Life Science	15,490	15,600	15,000	+1.04%	78.5K	aa.aa	13:29:59
S&W	2,460	2,550	2,350	+1.86%	101.1K	aa.aa	13:29:59
DSM Corp	2,720	2,785	2,610	+2.45%	40.77K	aa.aa	13:29:59
Bugs	2,490	2,620	2,375	-4.96%	58.14K	aa.aa	13:29:59
DYPNF	7,860	7,880	7,720	+1.55%	10.37K	aa.aa	13:29:59
TK Chemical	1,764	1,770	1,720	+1.20%	196.56K	aa.aa	13:29:59
Corentec	3,965	4,070	3,925	-0.13%	13.52K	aa.aa	13:29:59
Wonik Materials	33,300	34,100	32,550	-1.77%	32.45K	aa.aa	13:29:59
KNW	6,950	6,980	6,500	+2.36%	39.47K	aa.aa	13:29:59
Edge Foundry	2,100	2,140	2,065	-1.64%	61.05K	aa.aa	13:29:59
DK-Lok	7,460	7,550	7,170	+2.90%	113.2K	aa.aa	13:29:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	13:29:59
High Tech Pharm	11,390	11,690	11,320	-2.48%	24.57K	aa.aa	13:29:59
Fine Technix	1,183	1,245	1,150	-3.03%	49.14K	aa.aa	13:29:59
Toptec	3,240	3,665	3,030	+5.88%	7.28M	aa.aa	13:29:59
Daeyang Electric	18,660	18,690	18,040	+1.08%	32.9K	aa.aa	13:29:59
Selvas AI	8,950	9,140	8,850	-2.51%	191.34K	aa.aa	13:29:59
Opticis	8,570	8,630	8,380	+1.42%	4.44K	aa.aa	13:29:59
SY Panel	1,932	2,065	1,865	+5.92%	546.1K	aa.aa	13:29:59
DSK	4,250	4,265	4,120	+0.83%	3.14K	aa.aa	13:29:59
Dongil Metal	7,350	7,350	7,270	+0.14%	464	aa.aa	13:29:59
WeMade Entertainment	15,150	15,690	15,070	-2.57%	146.62K	aa.aa	13:29:59
Welcron Kangwon	9,230	9,270	8,930	-0.43%	135.81K	aa.aa	13:29:59
Polaris Uno	1,501	1,539	1,469	+1.76%	69.21K	aa.aa	13:29:59
IONES	13,590	13,860	13,380	-1.59%	147.43K	aa.aa	13:29:59
Woori Net	7,290	7,520	7,070	+0.28%	35.13K	aa.aa	13:29:59
CU Medical Systems	2,320	2,395	2,310	-1.07%	19.97K	aa.aa	13:29:59
Interojo	13,730	13,970	13,500	-0.79%	34.82K	aa.aa	13:29:59
CNPlus	2,945	3,075	2,930	-2.97%	19.43K	aa.aa	13:29:59
Imagis	1,430	1,500	1,356	+0.14%	42.52K	aa.aa	13:29:59
Dgenx	2,870	3,065	2,545	+11.89%	139.17K	aa.aa	13:29:59
Humax	5,080	5,190	5,000	-2.12%	2.91K	aa.aa	13:29:59
StarFlex	2,580	2,650	2,450	+2.18%	33.89K	aa.aa	13:29:59
Alphachips	8,070	8,230	7,930	-1.71%	6.52K	aa.aa	13:29:59
Formetal	2,435	2,490	2,390	+0.83%	22.47K	aa.aa	13:29:59
Green LifeScience	2,220	2,280	2,180	-1.33%	78.77K	aa.aa	13:29:59
GnCenergy	51,600	52,600	49,200	+1.38%	350.25K	aa.aa	13:29:59
Daejung Chemicals & Metals	15,050	15,100	14,920	+0.53%	6.42K	aa.aa	13:29:59
Advanced Nano Products	48,200	48,650	47,150	0.00%	30.4K	aa.aa	13:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	13:29:59
Samkee Corp	1,527	1,550	1,488	-1.29%	555.01K	aa.aa	13:29:59
KOYJ	429	464	410	-7.74%	618.23K	aa.aa	13:29:59
SD System	2,745	2,790	2,430	+12.73%	111K	aa.aa	13:29:59
Yest	27,800	30,250	27,450	-6.87%	385.7K	aa.aa	13:29:59
Seojin Automotive	1,745	1,749	1,680	+0.75%	21.38K	aa.aa	13:29:59
WiSoL	5,970	5,990	5,860	0.00%	23.21K	aa.aa	13:29:59
MS Autotech	1,715	1,776	1,692	-1.89%	112.06K	aa.aa	13:29:59
Genic	34,600	35,200	31,600	+7.45%	527.82K	aa.aa	13:29:59
Korea Fuel-Tech	5,680	5,720	5,520	+0.35%	80.12K	aa.aa	13:29:59
WeMade Play	6,330	6,390	6,170	0.00%	8.45K	aa.aa	13:29:59
Alton Sports	1,697	1,770	1,612	+1.31%	10.67K	aa.aa	13:29:59
Nuon	1,700	1,749	1,700	-1.28%	1.61K	aa.aa	13:29:59
Anapass	13,550	13,950	13,220	+1.65%	16.08K	aa.aa	13:29:59
BGFEcomaterials	2,870	2,895	2,795	+1.41%	16.38K	aa.aa	13:29:59
Hwashin Precision	4,250	4,540	4,230	-6.59%	1.16M	aa.aa	13:29:59
HyVISION SYSTEM	11,800	11,950	11,300	+0.34%	94.34K	aa.aa	13:29:59
JNK Heaters	2,560	2,625	2,505	+1.19%	30.4K	aa.aa	13:29:59
PJ Metal	3,000	3,010	2,955	0.00%	38.48K	aa.aa	13:29:59
GH Advanced Materials	1,864	1,900	1,829	+1.36%	7.64K	aa.aa	13:29:59
TPC	2,130	2,140	2,060	+1.67%	27.53K	aa.aa	13:29:59
Optus Pharmaceutical	5,800	5,870	5,660	+0.17%	20.89K	aa.aa	13:29:59
Secuve	4,090	4,185	4,040	-0.12%	5.89K	aa.aa	13:29:59
Dilli Illustrate	3,770	3,830	3,710	+1.75%	8.99K	aa.aa	13:29:59
TSE	251,500	254,500	242,500	+1.00%	64.27K	aa.aa	13:29:59
Rsupport	1,520	1,525	1,474	+1.88%	47.05K	aa.aa	13:29:59
EV Advanced Material	728	741	691	-1.75%	1.39M	aa.aa	13:29:59
Finetek	1,790	1,809	1,737	+0.96%	58.64K	aa.aa	13:29:59
E-Future	5,540	5,550	5,470	0.00%	498	aa.aa	13:29:59
Harim	2,680	2,680	2,660	+0.37%	142.08K	aa.aa	13:29:59
People & Tech	29,500	30,050	28,650	0.00%	110.02K	aa.aa	13:29:59
Next Eye	1,959	1,997	1,917	+0.51%	9.65K	aa.aa	13:29:59
JC Chemical Ltd	3,750	3,750	3,640	+1.63%	41.13K	aa.aa	13:29:59
Sinjin SM	1,511	1,521	1,500	-0.66%	496	aa.aa	13:29:59
OE Solutions	23,600	24,350	22,500	+1.51%	364.09K	aa.aa	13:29:59
NRobotics	1,746	1,764	1,700	+0.11%	327.9K	aa.aa	13:29:59
Nibec	16,380	17,270	16,170	+5.68%	137.31K	aa.aa	13:29:59
KineMaster	1,967	1,970	1,880	+1.13%	6.55K	aa.aa	13:29:59
Daechang Steel	2,000	2,025	1,990	-0.74%	80.36K	aa.aa	13:29:59
Park Systems	269,500	270,500	260,500	+0.56%	12.66K	aa.aa	13:29:59
Viatron Technologies	8,990	9,070	8,670	+0.22%	22.14K	aa.aa	13:29:59
GC Med Science	2,965	3,085	2,950	-2.31%	936.44K	aa.aa	13:29:59
Intelligent Digital Integrated Security	16,130	16,240	16,000	-0.06%	2.8K	aa.aa	13:29:59
Youngwoo DSP	1,085	1,120	1,067	+0.46%	71.16K	aa.aa	13:29:59
Hugel	250,500	252,500	245,500	+0.80%	21.74K	aa.aa	13:29:59
Cheryong Industrial	6,990	7,020	6,810	+1.30%	63.73K	aa.aa	13:29:59
Avatec	8,840	8,990	8,580	-0.67%	28.24K	aa.aa	13:29:59
Hironic	5,090	5,140	4,890	+1.80%	14.74K	aa.aa	13:29:59
Fasoo.Com	3,515	3,550	3,435	-0.99%	16.41K	aa.aa	13:29:59
KG Eco Tech Services	5,590	5,720	5,520	+0.36%	51.54K	aa.aa	13:29:59
Nable Communications	6,250	6,250	5,670	+6.84%	3.2K	aa.aa	13:29:59
Wooree E&L	2,145	2,145	1,659	+29.76%	682.17K	aa.aa	13:29:59
Solueta	1,073	1,087	1,070	+0.28%	57.81K	aa.aa	13:29:59
YMC	3,020	3,060	2,975	0.00%	17.95K	aa.aa	13:29:59
EcoGlow	3,270	3,270	3,085	+3.32%	8.05K	aa.aa	13:29:59
Cymechs	24,950	25,150	23,550	-0.60%	157.68K	aa.aa	13:29:59
Corestem	2,040	2,110	2,040	+0.99%	52.28K	aa.aa	13:29:59
Hyundai Industrial	4,990	5,040	4,900	+1.01%	28.27K	aa.aa	13:29:59
LTC	34,550	35,300	33,050	-1.57%	255.4K	aa.aa	13:29:59
Ram Tech	2,730	2,740	2,610	+2.63%	18.42K	aa.aa	13:29:59
Lion Chemtech	2,020	2,025	2,000	+0.25%	56.53K	aa.aa	13:29:59
Agos	2,370	2,400	2,280	+1.07%	35.2K	aa.aa	13:29:59
Vessel	1,510	1,582	1,485	-3.82%	38.56K	aa.aa	13:29:59
Pavonine	2,290	2,300	2,210	+2.23%	5.68K	aa.aa	13:29:59
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	13:29:59
SGA Solutions	1,878	1,906	1,800	+1.08%	22.55K	aa.aa	13:29:59
Shin Hwa Contech	3,095	3,195	3,040	0.00%	5.75K	aa.aa	13:29:59
HLB Genex	1,861	1,911	1,851	-2.62%	152.58K	aa.aa	13:29:59
Nano	2,995	3,055	2,910	+0.17%	43.24K	aa.aa	13:29:59
Forcs	1,521	1,523	1,480	-0.13%	15.07K	aa.aa	13:29:59
Seojeon Electric Machinery	4,645	5,400	4,165	+11.79%	1.84M	aa.aa	13:29:59
Hyungkuk F&B	1,148	1,155	1,132	+0.44%	8.25K	aa.aa	13:29:59
Namuga	13,820	13,850	13,640	+1.47%	26.57K	aa.aa	13:29:59
Ryukil C&S Ltd	1,377	1,501	1,350	+1.25%	219.92K	aa.aa	13:29:59
Tego Science	7,580	7,600	7,420	-0.26%	907	aa.aa	13:29:59
Ksign	7,550	7,610	7,460	-0.66%	7.27K	aa.aa	13:29:59
Winhitech	1,827	1,898	1,785	-0.05%	7.14K	aa.aa	13:29:59
Oneul E M	4,680	5,020	4,610	-4.00%	52.38K	aa.aa	13:29:59
Spigen Korea	30,150	30,500	29,600	-0.50%	5.28K	aa.aa	13:29:59
Devsisters	15,420	15,650	15,040	-1.03%	70.41K	aa.aa	13:29:59
RootK	1,356	1,377	1,342	-0.73%	19.11K	aa.aa	13:29:59
CoAsia Optics	790	832	760	0.00%	0	aa.aa	13:29:59
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	13:29:59
Waps	1,313	1,320	1,281	+0.61%	38.09K	aa.aa	13:29:59
Kangdong C L	1,294	1,330	1,265	0.00%	378.78K	aa.aa	13:29:59
KolmarBNH	9,310	9,450	9,250	-0.96%	66.3K	aa.aa	13:29:59
Telcon	2,215	2,250	2,110	+2.07%	30.6K	aa.aa	13:29:59
APact	6,700	6,940	6,130	+8.06%	1.62M	aa.aa	13:29:59
Dream Security	2,100	2,110	2,020	+1.69%	356.06K	aa.aa	13:29:59
Humasis	2,975	2,985	2,840	+2.59%	93.64K	aa.aa	13:29:59
Boditech Med	10,340	10,450	10,210	+0.68%	25.7K	aa.aa	13:29:59
Humedix	25,750	26,000	25,150	+2.39%	20.57K	aa.aa	13:29:59
ADTechnology	25,900	26,050	25,200	+1.17%	43.38K	aa.aa	13:29:59
BCworld Pharm	3,045	3,165	2,995	0.00%	7.37K	aa.aa	13:29:59
Exem	1,407	1,439	1,382	+1.22%	378.82K	aa.aa	13:29:59
Nexus Co	1,748	1,750	1,672	+3.19%	191.75K	aa.aa	13:29:59
Jungdawn	2,280	2,285	2,250	+1.11%	16.02K	aa.aa	13:29:59
Jiransecurity	2,905	2,980	2,905	0.00%	3.07K	aa.aa	13:29:59
Neooto	9,080	9,640	8,740	-4.72%	155.3K	aa.aa	13:29:59
Thumbage	678	694	642	+1.80%	142.01K	aa.aa	13:29:59
Photon Co	2,805	2,845	2,745	-0.71%	53.81K	aa.aa	13:29:59
Duk San Neolux	31,950	32,450	31,250	-1.54%	129.89K	aa.aa	13:29:59
Classys Inc	31,850	32,400	31,750	-2.00%	356.23K	aa.aa	13:29:59
Asia Pacific Satellite Communications	8,000	8,110	7,810	+1.52%	32.73K	aa.aa	13:29:59
Caregen	53,000	54,500	52,500	-2.21%	49.65K	aa.aa	13:29:59
i3system	61,400	61,900	59,200	-0.49%	10.46K	aa.aa	13:29:59
Pharma Reaserch Products	442,000	454,000	417,000	+6.63%	200.87K	aa.aa	13:29:59
DR Tech	960	1,130	950	0.00%	0	aa.aa	13:29:59
Golfzon	35,850	35,950	35,300	+0.70%	15.52K	aa.aa	13:29:59
SolDefense	1,285	1,317	1,255	-0.31%	26.28K	aa.aa	13:29:59
RoboRobo	4,150	4,170	3,990	+0.48%	50.76K	aa.aa	13:29:59
Woory Industrial	6,530	6,790	6,400	+1.08%	4.61K	aa.aa	13:29:59
Inno Instrument	617	695	613	-3.14%	1.06M	aa.aa	13:29:59
Genesem	6,310	6,690	6,250	-2.47%	68.72K	aa.aa	13:29:59
Russell	1,593	1,617	1,547	+0.89%	32.04K	aa.aa	13:29:59
Kang Stem Biotech	2,345	2,400	2,260	+0.43%	148.79K	aa.aa	13:29:59
Wonik PNE	1,986	2,000	1,928	+0.71%	139.69K	aa.aa	13:29:59
Milae Bioresources	2,010	2,080	2,000	-3.37%	235.46K	aa.aa	13:29:59
RFHIC	47,500	48,250	46,500	+1.17%	225.13K	aa.aa	13:29:59
Tiger Elec	63,400	63,900	59,900	+0.63%	30.53K	aa.aa	13:29:59
Chemtros	3,825	3,850	3,675	+1.06%	57.39K	aa.aa	13:29:59
Hize Aero	1,993	2,025	1,960	-0.20%	3.71K	aa.aa	13:29:59
KD Chem	9,360	9,360	9,170	+0.11%	1.34K	aa.aa	13:29:59
Cosmax NBT	8,420	8,480	8,030	0.00%	160.53K	aa.aa	13:29:59
SFA Nexel	7,820	7,890	7,640	-0.76%	308.53K	aa.aa	13:29:59
Pangen Biotech	4,815	4,845	4,650	+0.63%	6.35K	aa.aa	13:29:59
Cenotec	866	912	860	-3.67%	124.58K	aa.aa	13:29:59
Simmtech	112,700	120,400	112,500	-3.59%	775.88K	aa.aa	13:29:59
Mcnulty Korea	2,195	2,200	2,135	-0.23%	5.54K	aa.aa	13:29:59
CODI M	3,315	3,585	2,865	+15.91%	156.23K	aa.aa	13:29:59
KM Pharmaceutical	1,375	1,524	1,372	-8.27%	71.88K	aa.aa	13:29:59
Nexon Games	10,890	10,930	10,430	+1.59%	281.35K	aa.aa	13:29:59
Bonne	6,600	6,600	4,920	+29.92%	1.45M	aa.aa	13:29:59
N2Tech Co Ltd	1,358	1,410	1,309	+1.27%	228.55K	aa.aa	13:29:59
Tongyang Pile	2,820	3,005	2,795	-2.08%	196.22K	aa.aa	13:29:59
Atec T&	8,980	9,040	8,790	-0.44%	2.46K	aa.aa	13:29:59
BoKwang Industry	2,000	2,000	1,936	+0.50%	30.51K	aa.aa	13:29:59
Fashion Platform	3,330	3,360	3,020	+10.45%	142.22K	aa.aa	13:29:59
HFR Inc	13,320	13,900	12,810	+0.53%	161.83K	aa.aa	13:29:59
Rayence	7,510	8,020	7,510	-1.57%	114.88K	aa.aa	13:29:59
Suprema	55,000	57,400	54,000	-2.14%	25.95K	aa.aa	13:29:59
YC Corp	12,220	12,360	11,460	+4.44%	1.73M	aa.aa	13:29:59
Wonik IPS	109,300	111,600	106,800	-2.67%	416.11K	aa.aa	13:29:59
Woorison F&G	1,540	1,544	1,519	+0.13%	95.64K	aa.aa	13:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	13:29:59
Namu Tech	3,190	3,330	3,165	-2.74%	228.7K	aa.aa	13:29:59
Huons Global	23,800	24,200	22,800	+4.16%	30.58K	aa.aa	13:29:59
ST Pharm	110,000	112,000	108,700	+3.09%	165.69K	aa.aa	13:29:59
Huons	24,800	25,050	24,400	-0.20%	11.53K	aa.aa	13:29:59
Unitekno Co	2,645	2,705	2,620	-1.67%	55.64K	aa.aa	13:29:59
YeSUN Tech	1,652	1,751	1,491	+4.89%	22.64K	aa.aa	13:29:59
FSN	1,304	1,327	1,288	-1.21%	52.47K	aa.aa	13:29:59
Woori Tech	12,340	12,810	12,070	+0.33%	3.12M	aa.aa	13:29:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	13:29:59
Soosan INT	8,990	9,000	8,450	+0.56%	3.02K	aa.aa	13:29:59
MSDI	2,030	2,045	1,951	-0.73%	24.67K	aa.aa	13:29:59
RN2 Tech	1,566	1,589	1,439	+1.42%	52K	aa.aa	13:29:59
Piolink	8,230	8,300	8,090	-0.24%	4.15K	aa.aa	13:29:59
Linked	2,300	2,375	2,170	+1.77%	76.66K	aa.aa	13:29:59
Me 2 On	2,520	2,620	2,485	-4.00%	916.23K	aa.aa	13:29:59
Selvas Healthcare	2,455	2,500	2,425	+0.20%	27.18K	aa.aa	13:29:59
Neptune Co	2,445	2,485	2,405	0.00%	46.19K	aa.aa	13:29:59
PNC Tech	3,730	3,750	3,590	+3.18%	6.36K	aa.aa	13:29:59
Ndfos	1,830	1,860	1,801	+0.66%	21.2K	aa.aa	13:29:59
Intellian Tech	64,300	66,700	63,500	-1.68%	45.05K	aa.aa	13:29:59
Aligned Genetics	2,975	2,980	2,915	-0.17%	7.08K	aa.aa	13:29:59
HL Science	5,400	5,430	5,300	0.00%	483	aa.aa	13:29:59
Cosmecca Korea	138,700	141,000	137,100	-0.57%	86.63K	aa.aa	13:29:59
Sewha P&C	499	500	478	0.00%	0	aa.aa	13:29:59
Clio Cosmetics	12,850	13,290	12,750	-3.53%	115.71K	aa.aa	13:29:59
New Power Plasma	9,880	9,980	9,510	+0.92%	684.89K	aa.aa	13:29:59
L&K Biomed	4,245	4,320	4,110	+0.83%	75.72K	aa.aa	13:29:59
Polaris AI Handy	1,398	1,412	1,392	-0.71%	11.61K	aa.aa	13:29:59
HLB Pep	4,680	4,895	4,410	-3.70%	7.9K	aa.aa	13:29:59
Futurechem	8,550	9,000	8,430	-0.12%	41.05K	aa.aa	13:29:59
TEMC CNS	5,660	5,670	5,500	+0.35%	14.54K	aa.aa	13:29:59
Xavis	935	958	911	-1.16%	95.14K	aa.aa	13:29:59
Protec Mems Tech	3,505	3,630	3,335	-0.57%	50.33K	aa.aa	13:29:59
BNC Korea Co Ltd	2,435	2,480	2,400	+1.04%	150.98K	aa.aa	13:29:59
Eubiologics	9,000	9,120	8,900	+0.56%	187.42K	aa.aa	13:29:59
Sinsin Pharm	4,510	4,775	4,390	+2.73%	661.8K	aa.aa	13:29:59
FNS Tech	11,820	12,150	11,500	-2.39%	33.61K	aa.aa	13:29:59
Mobile Appliance	247	256	239	0.00%	0	aa.aa	13:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	13:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	13:29:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	13:29:59
Seojin System	37,200	38,900	36,500	-3.13%	683.86K	aa.aa	13:29:59
KoMiCo	25,450	26,300	24,800	-1.74%	381.15K	aa.aa	13:29:59
UST	1,640	1,644	1,610	-0.24%	1.6K	aa.aa	13:29:59
Ubiquoss	10,550	10,550	10,310	+0.48%	26.75K	aa.aa	13:29:59
ELP	2,590	2,600	2,500	+1.77%	14.71K	aa.aa	13:29:59
Sun Bio Inc	6,260	6,260	5,860	+3.81%	8.68K	aa.aa	13:29:59
U Bion	1,154	1,179	1,004	+5.87%	56.01K	aa.aa	13:29:59
Eco Dream	7,920	7,980	7,610	+2.86%	20.32K	aa.aa	13:29:59
HanJung Natural	35,150	36,200	34,400	-2.09%	51.61K	aa.aa	13:29:59
Vinatech	66,700	68,700	63,600	+1.52%	59.63K	aa.aa	13:29:59
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	13:29:59
Green Plus	3,475	3,495	3,390	+0.72%	8.18K	aa.aa	13:29:59
XIIlab	15,090	16,180	14,200	+1.28%	512.77K	aa.aa	13:29:59
Digicap	2,345	2,350	2,305	+0.64%	10.97K	aa.aa	13:29:59
Linkgenesis	3,300	3,300	3,225	+0.30%	17.31K	aa.aa	13:29:59
BTB Korea	1,610	1,647	1,520	-1.35%	5.11K	aa.aa	13:29:59
Genolution	1,381	1,400	1,346	+0.07%	29.4K	aa.aa	13:29:59
Osteonic	4,470	4,525	4,340	+3.00%	67.06K	aa.aa	13:29:59
Gencurix	1,810	1,873	1,792	-0.55%	119.43K	aa.aa	13:29:59
Raontec	9,380	9,610	9,200	-1.47%	77.61K	aa.aa	13:29:59
ITCenPNS	1,909	1,959	1,902	-2.60%	13.6K	aa.aa	13:29:59
Sewon	2,800	2,845	2,725	0.00%	22.79K	aa.aa	13:29:59
SugenTech	4,330	4,500	4,265	-0.92%	572.93K	aa.aa	13:29:59
Keeps BioPharma	5,770	5,930	5,670	-1.70%	20.92K	aa.aa	13:29:59
Advanced Process	19,290	19,540	18,980	-0.92%	35.26K	aa.aa	13:29:59
Point Engineering	4,290	4,345	4,260	-0.35%	988	aa.aa	13:29:59
Philoptics	27,500	27,850	26,400	+0.36%	64.84K	aa.aa	13:29:59
Samyang Optics	810	876	804	-5.70%	741.68K	aa.aa	13:29:59
Elensys	5,810	6,000	5,730	-2.35%	239.3K	aa.aa	13:29:59
Maeil Dairies Co	34,450	34,850	34,300	-1.01%	1.61K	aa.aa	13:29:59
NainTech	2,150	2,200	2,075	+2.38%	174.55K	aa.aa	13:29:59
Dentis	2,570	2,650	2,480	+2.80%	26.75K	aa.aa	13:29:59
V One Tech	3,565	3,625	3,475	+0.56%	4.62K	aa.aa	13:29:59
Outin Futures	1,283	1,357	1,225	-2.28%	58.35K	aa.aa	13:29:59
INNOX Materials	20,850	21,200	20,400	-1.65%	69.14K	aa.aa	13:29:59
Hims	2,165	2,175	2,130	+0.23%	10.05K	aa.aa	13:29:59
D&C Media	7,380	7,470	7,330	-0.67%	10.97K	aa.aa	13:29:59
Genians	14,250	14,360	13,920	+2.08%	7.08K	aa.aa	13:29:59
Motrex	6,310	6,340	5,970	+4.47%	203.41K	aa.aa	13:29:59
RS Automation	10,120	10,440	9,980	+0.20%	76.01K	aa.aa	13:29:59
Caelum	1,191	1,195	1,116	+2.67%	28.1K	aa.aa	13:29:59
Derkwoo Electronics	3,735	3,735	3,620	+2.33%	9.62K	aa.aa	13:29:59
PearlAbyss	32,450	33,750	32,400	-2.11%	361K	aa.aa	13:29:59
AbClon Inc	28,450	30,000	27,900	+0.53%	191.48K	aa.aa	13:29:59
mPlus Corp	9,130	9,400	8,950	-1.08%	44.67K	aa.aa	13:29:59
SUNIC SYSTEM	66,000	66,500	63,300	+1.85%	20.24K	aa.aa	13:29:59
Shin Heung Energy	5,180	5,190	4,965	+2.17%	90.93K	aa.aa	13:29:59
UTI Inc	2,565	2,740	2,340	+6.88%	325.49K	aa.aa	13:29:59
HuM C	3,345	3,400	3,335	+0.30%	340	aa.aa	13:29:59
Insan	5,580	5,780	5,450	-0.71%	2.27K	aa.aa	13:29:59
YAS Co	7,700	7,700	7,250	+3.63%	104.36K	aa.aa	13:29:59
Sangshin Electronics	2,570	2,600	2,540	-0.39%	17.85K	aa.aa	13:29:59
Younghwa Tech	7,130	7,150	7,070	0.00%	4.3K	aa.aa	13:29:59
TSI Co Ltd	3,485	3,555	3,455	-0.43%	16.06K	aa.aa	13:29:59
MediaZen	3,840	4,000	3,505	-0.13%	2.43K	aa.aa	13:29:59
Cherrybro	670	677	658	0.00%	0	aa.aa	13:29:59
Mecaro	37,950	38,100	36,450	+1.20%	5.91K	aa.aa	13:29:59
CTKsmetics	2,630	2,630	2,505	+1.54%	21.26K	aa.aa	13:29:59
Lake Materials	11,730	11,830	11,350	-0.85%	251.87K	aa.aa	13:29:59
Device ENG	11,230	11,320	10,810	+0.81%	45K	aa.aa	13:29:59
SysWork	1	3	1	0.00%	0	aa.aa	24/08
SG Co	1,310	1,466	1,264	+7.73%	6.87M	aa.aa	13:29:59
C&G Hi Tech	13,880	13,900	13,500	+1.31%	25.8K	aa.aa	13:29:59
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	13:29:59
Hana Materials	52,900	55,000	52,000	-3.99%	123.19K	aa.aa	13:29:59
Union Community	2,520	2,595	2,485	-0.20%	933	aa.aa	13:29:59
YMT	7,980	8,070	7,630	+1.92%	35.57K	aa.aa	13:29:59
SoftCamp	4,325	4,540	4,300	-2.59%	14.1K	aa.aa	13:29:59
Barrel	3,455	3,470	3,240	+8.48%	60.06K	aa.aa	13:29:59
Korea Arlico Pharm	2,430	2,460	2,305	0.00%	20.28K	aa.aa	13:29:59
DongKoo Bio Pharma	3,575	3,675	3,545	-1.11%	196.48K	aa.aa	13:29:59
WISE iTech	2,700	2,820	2,610	+1.50%	20.92K	aa.aa	13:29:59
Neosem	11,010	11,190	10,640	-0.45%	254.86K	aa.aa	13:29:59
GENORAY	3,380	3,400	3,215	+0.90%	5.55K	aa.aa	13:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	13:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	13:29:59
Powernet Technologies Corporation	3,330	3,390	3,240	-0.45%	108.97K	aa.aa	13:29:59
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	13:29:59
Atlas Link	869	929	830	0.00%	0	aa.aa	13:29:59
Gritee	1,831	1,854	1,824	-0.05%	11.53K	aa.aa	13:29:59
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	13:29:59
Hunesion	2,855	2,895	2,815	-0.70%	12.26K	aa.aa	13:29:59
SSR	3,735	3,845	3,585	+4.33%	17.83K	aa.aa	13:29:59
Digital Imaging Technology	16,320	16,650	15,970	-0.91%	44.61K	aa.aa	13:29:59
Bio Solution	7,010	7,470	6,730	-3.97%	77.94K	aa.aa	13:29:59
VM Inc	58,900	60,600	58,000	-2.00%	292.94K	aa.aa	13:29:59
Actro	9,000	9,410	7,900	+15.24%	137.92K	aa.aa	13:29:59
Zinitix	1,849	2,060	1,841	-9.58%	194.8K	aa.aa	13:29:59
Creas F&C	2,990	3,000	2,945	+0.34%	1.34K	aa.aa	13:29:59
People Tech MS	1,988	2,010	1,891	+2.53%	5.87K	aa.aa	13:29:59
S-Fuelcell	3,845	3,875	3,635	+3.92%	24.02K	aa.aa	13:29:59
ROBOTIS	250,500	257,500	244,500	-1.76%	106.26K	aa.aa	13:29:59
Optipharm	4,745	5,000	4,685	-0.73%	4.29K	aa.aa	13:29:59
GIS	1,773	1,799	1,730	+0.74%	93.12K	aa.aa	13:29:59
ezCaretech	6,700	6,990	6,530	-0.89%	29.17K	aa.aa	13:29:59
Amogreentech	5,640	5,660	5,440	+0.89%	31.44K	aa.aa	13:29:59
EcoPro BM	111,500	112,200	108,500	-0.89%	255.39K	aa.aa	13:29:59
TS Trillion	1,121	1,203	1,105	-3.94%	93.82K	aa.aa	13:29:59
Huyndai Movex	23,400	24,200	23,050	-0.43%	1.05M	aa.aa	13:29:59
Dawon Nexview	8,040	8,450	7,870	-0.86%	19.82K	aa.aa	13:29:59
Pro2000	1,639	1,669	1,618	+1.30%	49.95K	aa.aa	13:29:59
Micro Digital	1,684	1,691	1,620	+5.12%	178.37K	aa.aa	13:29:59
i-Scream Edu	1,009	1,015	859	+13.24%	388.11K	aa.aa	13:29:59
Duksan Techopia	10,430	10,630	10,270	-1.51%	28.68K	aa.aa	13:29:59
KBG Corp	2,825	2,890	2,795	+0.71%	10.66K	aa.aa	13:29:59
XPerix	2,540	2,580	2,500	-0.20%	42.46K	aa.aa	13:29:59
Se Gyung Hi Tech	3,840	3,845	3,545	+8.63%	370.14K	aa.aa	13:29:59
Mercury	3,560	3,750	3,480	0.00%	53.85K	aa.aa	13:29:59
Jeonjin Bio	1,954	2,095	1,900	-2.54%	5.56K	aa.aa	13:29:59
T Robotics	13,130	13,440	12,920	-0.53%	35.38K	aa.aa	13:29:59
Ecocab	1,267	1,272	1,232	+0.56%	3.94K	aa.aa	13:29:59
M I Tech	5,160	5,190	5,050	0.00%	15.87K	aa.aa	13:29:59
Novarex	11,650	11,750	11,310	+0.69%	88.39K	aa.aa	13:29:59
Bifido	2,770	2,895	2,665	+2.03%	11.46K	aa.aa	13:29:59
T&R Biofab	2,480	2,620	2,475	-1.00%	124.25K	aa.aa	13:29:59
SCL Science	2,300	2,390	2,160	+4.55%	260.75K	aa.aa	13:29:59
Pumtech Korea	59,100	64,000	59,000	-6.19%	80.09K	aa.aa	13:29:59
Dk D	3,140	3,170	3,130	+0.32%	37.78K	aa.aa	13:29:59
Eutilex	959	959	690	0.00%	0	aa.aa	13:29:59
Drgem	5,120	5,120	5,000	+1.59%	11.72K	aa.aa	13:29:59
NewTree	4,020	4,025	3,900	+2.29%	4.78K	aa.aa	13:29:59
Chunbo	36,300	36,700	35,250	+0.14%	18.92K	aa.aa	13:29:59
CowinTech	10,070	10,300	9,650	+2.13%	49.79K	aa.aa	13:29:59
Novatec	11,940	12,030	11,810	+0.25%	15.04K	aa.aa	13:29:59
DH Autolead	2,290	2,305	2,260	-0.65%	2.51K	aa.aa	13:29:59
DK Tech	15,700	16,290	15,220	-0.63%	429.18K	aa.aa	13:29:59
L&C Bio	50,700	53,000	50,500	-3.06%	87.45K	aa.aa	13:29:59
Dynamic Solution	2,185	2,225	2,015	+6.59%	877.24K	aa.aa	13:29:59
Daebo Magnetic	4,950	5,240	4,870	-2.94%	7.41K	aa.aa	13:29:59
ABL Bio	74,600	76,700	74,000	0.00%	152.7K	aa.aa	13:29:59
Innometry	7,220	7,850	7,210	-6.23%	288.65K	aa.aa	13:29:59
Il Science Co	6,080	6,200	5,720	+1.67%	451.5K	aa.aa	13:29:59
Wonbiogen	6,190	6,200	6,030	-0.96%	7.05K	aa.aa	13:29:59
Kukjeon Pharmaceutical	2,325	2,600	2,150	+7.39%	2.5M	aa.aa	13:29:59
B2En	1,005	1,020	977	-0.99%	366.52K	aa.aa	13:29:59
DYC	1,310	1,341	1,283	-0.68%	56.13K	aa.aa	13:29:59
AFW	288	297	256	+0.70%	373.14K	aa.aa	13:29:59
Carry	468	565	440	0.00%	0	aa.aa	13:29:59
Daemo Engineering	5,820	6,090	5,610	+8.18%	192.84K	aa.aa	13:29:59
PSK	129,500	133,000	127,100	-0.31%	208.01K	aa.aa	13:29:59
Taesung	49,900	50,800	48,200	+0.71%	142.96K	aa.aa	13:29:59
Ray	4,650	4,750	4,530	+1.53%	19.35K	aa.aa	13:29:59
NanoSilikhan Advanced Materials	1,425	1,538	1,395	0.00%	0	aa.aa	13:29:59
SP Systems	4,770	4,815	4,675	+0.42%	12.69K	aa.aa	13:29:59
Maniker	1,809	1,816	1,739	+0.11%	64.37K	aa.aa	13:29:59
Neo Cremar	2,485	2,540	2,425	+0.20%	9.49K	aa.aa	13:29:59
Handok Clean Tech	4,795	4,800	4,620	0.00%	1.28K	aa.aa	13:29:59
Ranix Inc	1,454	1,454	1,400	+1.68%	26.93K	aa.aa	13:29:59
HanWool Semiconductor	9,120	9,640	8,970	-2.15%	62.01K	aa.aa	13:29:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	13:29:59
Focus HNS	2,015	2,170	1,960	-3.13%	91.53K	aa.aa	13:29:59
Nousbo	897	948	872	0.00%	0	aa.aa	13:29:59
GC Wellbeing	8,850	9,000	8,770	+0.11%	37.92K	aa.aa	13:29:59
LaonPeople	2,140	2,140	1,992	+3.63%	27.08K	aa.aa	13:29:59
Aton	4,610	4,655	4,505	-1.18%	103.58K	aa.aa	13:29:59
Pharmsville	3,720	3,720	3,655	+1.78%	7.03K	aa.aa	13:29:59
Envioneer	5,530	5,800	5,390	+1.65%	6.28K	aa.aa	13:29:59
Knj	25,250	25,700	24,500	-1.75%	44.78K	aa.aa	13:29:59
Valofe	2,505	2,550	2,465	-1.38%	19.33K	aa.aa	13:29:59
Thira Utech	4,105	4,180	4,015	-0.85%	53.63K	aa.aa	13:29:59
Innotena	5,090	5,150	4,905	+0.79%	7.18K	aa.aa	13:29:59
Il Seung	3,865	3,900	3,780	-0.13%	106.9K	aa.aa	13:29:59
Itm Semiconductor	8,900	8,900	8,530	+1.25%	25.35K	aa.aa	13:29:59
Raphas	8,530	8,600	8,300	+0.95%	7.92K	aa.aa	13:29:59
Jetema	4,890	5,075	4,845	-3.17%	128.43K	aa.aa	13:29:59
Wooyang	1,748	1,758	1,731	-1.41%	15.91K	aa.aa	13:29:59
Sj Group	1,986	2,035	1,757	+13.03%	147.04K	aa.aa	13:29:59
Cs Bearing	4,050	4,110	3,840	+4.38%	80.83K	aa.aa	13:29:59
Wavus	2,965	2,995	2,780	+3.13%	10.79K	aa.aa	13:29:59
Remed	2,715	2,790	2,705	+0.37%	17.42K	aa.aa	13:29:59
Jlk Inspection	5,020	5,200	4,990	-1.18%	54.47K	aa.aa	13:29:59
Syntekabio	1,227	1,241	1,139	+0.41%	247.84K	aa.aa	13:29:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	13:29:59
Won Tech Co	4,940	5,120	4,685	+4.22%	790.5K	aa.aa	13:29:59
DavoLink	890	891	850	+1.02%	77.18K	aa.aa	13:29:59
RF Materials	36,700	37,100	32,000	+6.22%	751.14K	aa.aa	13:29:59
Serim B G	728	757	720	-3.83%	94.09K	aa.aa	13:29:59
Korea Advanced Materials	2,235	2,355	2,200	-2.83%	389.8K	aa.aa	13:29:59
Sunam	2,700	2,740	2,605	+1.89%	60.52K	aa.aa	13:29:59
Jntc	20,550	21,200	19,140	+1.48%	753.54K	aa.aa	13:29:59
Kencoa Aerospace	10,020	10,220	9,820	-0.89%	54.41K	aa.aa	13:29:59
Lemon	2,420	2,425	2,230	+7.56%	30.69K	aa.aa	13:29:59
Seoul Viosys	8,910	9,290	8,700	+1.60%	204.75K	aa.aa	13:29:59
Cap Co	2,155	2,210	2,085	-2.05%	84.8K	aa.aa	13:29:59
Innogene	1,334	1,347	1,306	+1.29%	16.82K	aa.aa	13:29:59
Hurum	2,820	2,970	2,760	+0.89%	5.39K	aa.aa	13:29:59
Poongjeon Pharmacy	2,450	2,560	2,405	-2.97%	6.7K	aa.aa	13:29:59
Nexa Dynamics	1,963	1,990	1,667	+18.61%	2.8M	aa.aa	13:29:59
HB Solution	1,709	1,709	1,656	+1.12%	194.62K	aa.aa	13:29:59
Withus Pharma	9,000	9,150	8,700	+0.11%	193.64K	aa.aa	13:29:59
Shindo Eng	1,584	1,659	1,534	-0.63%	13.75K	aa.aa	13:29:59
Apro	3,410	3,460	3,265	+0.59%	75.43K	aa.aa	13:29:59
Saltlux	15,770	16,120	15,550	-2.11%	98.53K	aa.aa	13:29:59
The Nature	6,700	7,000	6,590	+1.52%	9.85K	aa.aa	13:29:59
Pentastone Electronics	7,640	8,680	7,600	-11.57%	4.15M	aa.aa	13:29:59
MX On Corp	4,580	4,635	4,480	+0.44%	11.55K	aa.aa	13:29:59
Younglimwon Softlab	4,865	4,875	4,750	+0.83%	4.67K	aa.aa	13:29:59
Korea Pharm	7,910	8,070	7,870	-0.25%	2.77K	aa.aa	13:29:59
Idp	5,300	5,300	5,250	0.00%	105	aa.aa	13:29:59
Celemics	8,380	9,090	8,350	-3.34%	28.59K	aa.aa	13:29:59
Soulbrain	330,000	338,000	326,000	-1.20%	15.89K	aa.aa	13:29:59
Kakao Games	8,400	8,660	8,370	-1.06%	326.16K	aa.aa	13:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	13:29:59
Kostecsys	22,350	23,450	20,250	+11.75%	259.57K	aa.aa	13:29:59
Pims	910	926	830	+4.96%	65K	aa.aa	13:29:59
Best Bristle	6,600	6,600	6,450	+0.61%	3.44K	aa.aa	13:29:59
K Ensol	9,140	9,310	8,970	+0.22%	23.75K	aa.aa	13:29:59
Nextin	33,000	34,400	32,500	-4.07%	48.68K	aa.aa	13:29:59
Peoplebio	561	646	561	0.00%	0	aa.aa	13:29:59
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	13:29:59
Vaiv	1,853	1,906	1,761	+1.59%	30.07K	aa.aa	13:29:59
Withtech	9,810	9,840	9,570	+0.20%	4.81K	aa.aa	13:29:59
Senko	1,876	1,882	1,841	+0.70%	43.2K	aa.aa	13:29:59
AriBio Holdings	4,220	4,290	4,110	-1.06%	288.14K	aa.aa	13:29:59
T And L	32,850	34,200	32,100	+0.77%	123.74K	aa.aa	13:29:59
Cheil Electric	7,440	7,490	7,210	+1.36%	80.42K	aa.aa	13:29:59
Hana Tech	14,200	14,200	13,640	+2.97%	21.67K	aa.aa	13:29:59
Easy Bio	6,490	6,490	6,300	+0.93%	46.02K	aa.aa	13:29:59
Point Mobile	2,805	2,820	2,715	-0.53%	5.09K	aa.aa	13:29:59
Abko	1,030	1,040	1,013	+1.58%	124.68K	aa.aa	13:29:59
Nfc	7,690	7,870	6,800	+6.07%	948.95K	aa.aa	13:29:59
Quanta Matrix	2,440	2,490	2,320	+3.17%	30.61K	aa.aa	13:29:59
Tlb	39,150	40,600	38,700	+1.16%	897.02K	aa.aa	13:29:59
Enbio	1,990	2,045	1,989	-1.24%	2.73K	aa.aa	13:29:59
Blitzway	3,705	3,735	3,655	-0.54%	8.16K	aa.aa	13:29:59
Genome	4,045	4,130	3,990	-0.74%	328.45K	aa.aa	13:29:59
Sukgyung	33,700	33,700	33,000	0.00%	2.48K	aa.aa	13:29:59
Precision Biosensor	1,465	1,465	1,412	+0.07%	6.4K	aa.aa	13:29:59
Alchera	1,344	1,370	1,313	-0.88%	93.28K	aa.aa	13:29:59
HiDeep	783	922	783	0.00%	0	aa.aa	13:29:59
FiberPro	13,170	13,860	13,000	-3.80%	118.06K	aa.aa	13:29:59
Sunjin Beauty Science Co	8,130	8,200	7,880	-0.12%	15.46K	aa.aa	13:29:59
Finger	9,530	10,240	9,520	-6.93%	118.58K	aa.aa	13:29:59
CNTus Sungjin Co	1,384	1,385	1,310	+4.37%	56.08K	aa.aa	13:29:59
Mobirix	3,460	3,490	3,155	+4.06%	80.79K	aa.aa	13:29:59
Rainbow Robotics	450,500	456,500	444,000	-0.88%	46.54K	aa.aa	13:29:59
Artist United	2,400	2,455	2,330	-0.83%	17.73K	aa.aa	13:29:59
IQuest Co	2,740	2,805	2,710	+0.18%	5.69K	aa.aa	13:29:59
P H Tech Co	3,340	3,390	3,280	+0.30%	5.26K	aa.aa	13:29:59
Aurostechnology	13,540	13,750	13,160	-2.87%	157.72K	aa.aa	13:29:59
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	13:29:59
Xplus	1,819	1,826	1,700	+0.39%	42.9K	aa.aa	13:29:59
Vuno	7,350	7,500	7,320	-0.81%	12.74K	aa.aa	13:29:59
Nanocms Co	3,485	3,670	2,840	+21.43%	123.59K	aa.aa	13:29:59
Prestige Biologics Co	1,762	1,787	1,721	-0.17%	144.35K	aa.aa	13:29:59
CyberOne Co	2,300	2,320	2,260	+0.88%	11.84K	aa.aa	13:29:59
Biodyne Co	7,430	7,440	7,280	+0.54%	9.86K	aa.aa	13:29:59
Sphere	23,000	24,500	22,150	-2.34%	579.65K	aa.aa	13:29:59
Genohco	12,160	12,320	11,900	-1.06%	9.83K	aa.aa	13:29:59
Nsys Co	5,370	5,420	5,280	-0.37%	2.41K	aa.aa	13:29:59
Haisung TPC Co	5,680	5,780	5,550	+0.71%	34.54K	aa.aa	13:29:59
Coocon	25,800	25,900	25,300	-4.09%	76.67K	aa.aa	13:29:59
H Pio Co	2,185	2,205	2,155	-0.91%	18.08K	aa.aa	13:29:59
C C International	23,450	23,900	22,650	+1.96%	23.61K	aa.aa	13:29:59
SemCNS Co	12,850	12,910	12,250	+0.47%	221.53K	aa.aa	13:29:59
Samyoung S C Co	3,630	3,660	3,575	-0.55%	3.33K	aa.aa	13:29:59
Jeju Beer Co	1,189	1,273	1,041	+12.59%	472.19K	aa.aa	13:29:59
GeneSystem Co	4,045	4,115	3,960	+1.13%	4.75K	aa.aa	13:29:59
InnoDep	2,820	2,845	2,735	+0.18%	8.19K	aa.aa	13:29:59
Amosense Co	5,300	5,440	5,170	-0.38%	26.57K	aa.aa	13:29:59
Ecopro HN Co	23,650	23,750	22,850	+1.28%	69.61K	aa.aa	13:29:59
BitMax	1,639	1,676	1,568	-1.80%	73.09K	aa.aa	13:29:59
EveryBot	15,140	15,810	14,510	+6.54%	239.71K	aa.aa	13:29:59
HK Inno.N	43,650	44,600	43,300	-0.23%	138.45K	aa.aa	13:29:59
Wanted Lab	3,430	3,455	3,390	-0.87%	21.63K	aa.aa	13:29:59
Plateer Co	3,405	3,540	3,325	+0.44%	1.53K	aa.aa	13:29:59
Emro	15,830	16,150	15,410	+0.32%	18.68K	aa.aa	13:29:59
DeepNoid	1,710	1,731	1,687	-0.58%	33.09K	aa.aa	13:29:59
BrainzCompany Co	3,755	3,785	3,710	+1.21%	2.72K	aa.aa	13:29:59
ViGenCell	5,740	6,090	5,680	-0.86%	70.94K	aa.aa	13:29:59
LiComm	4,145	4,190	3,965	+1.72%	158.26K	aa.aa	13:29:59
YM Tech	5,070	5,200	4,970	+0.40%	4.5K	aa.aa	13:29:59
BioPlus	3,450	3,495	3,415	-0.14%	101.52K	aa.aa	13:29:59
From Bio	2,920	3,135	2,885	+1.21%	16.19K	aa.aa	13:29:59
S D	60,600	61,000	56,400	+6.69%	45.24K	aa.aa	13:29:59
Asflow	20,700	21,500	20,200	-1.90%	100.18K	aa.aa	13:29:59
OneJoon	4,910	5,000	4,820	+0.10%	32.59K	aa.aa	13:29:59
TomatoSystem	2,340	2,480	2,330	-0.64%	13.9K	aa.aa	13:29:59
Kornic Automation	1,189	1,206	1,145	-0.08%	12.23K	aa.aa	13:29:59
Cu Tech	2,965	3,030	2,955	-0.17%	22.03K	aa.aa	13:29:59
GI Tech	1,673	1,706	1,639	-1.36%	88.37K	aa.aa	13:29:59
IFamilySC	9,290	9,350	9,010	-0.11%	20.49K	aa.aa	13:29:59
GNBS Engineering	5,140	5,280	4,990	-3.02%	505.94K	aa.aa	13:29:59
EnChem	19,070	19,090	17,850	+3.03%	176.28K	aa.aa	13:29:59
Picogram	1,615	1,697	1,577	+0.94%	25.51K	aa.aa	13:29:59
Protia	4,885	4,885	4,730	+1.56%	11.21K	aa.aa	13:29:59
Dear U	18,630	18,770	18,320	+0.76%	36.36K	aa.aa	13:29:59
SKAI Worldwide	1,895	1,908	1,803	+1.07%	426.49K	aa.aa	13:29:59
GO Element	9,290	9,640	8,780	-2.62%	86.42K	aa.aa	13:29:59
ITEyes	3,110	3,200	2,885	+4.54%	30.77K	aa.aa	13:29:59
Twim	4,125	4,200	3,925	+0.24%	3.69K	aa.aa	13:29:59
Maum AI	10,100	10,350	10,050	-1.46%	25.3K	aa.aa	13:29:59
ADBiotech	2,425	2,630	2,360	-1.42%	71.25K	aa.aa	13:29:59
EGtronics	2,610	2,695	2,555	+0.38%	2.14K	aa.aa	13:29:59
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	13:29:59
Assems	4,210	4,230	4,120	+1.20%	8.82K	aa.aa	13:29:59
Narae NanoTech	6,430	6,510	6,320	+0.47%	12.48K	aa.aa	13:29:59
BioFD C	9,120	9,270	8,820	+1.33%	6.3K	aa.aa	13:29:59
Furonteer	6,270	6,330	6,160	+1.29%	10.44K	aa.aa	13:29:59
VC	2,525	2,540	2,420	+2.64%	9.21K	aa.aa	13:29:59
Poongwon Precision	3,530	3,795	3,350	+5.37%	106.52K	aa.aa	13:29:59
Noul	334	478	334	0.00%	0	aa.aa	13:29:59
BCNC	10,080	10,290	9,710	-0.20%	10.99K	aa.aa	13:29:59
MoaData	271	271	213	+29.67%	14.44M	aa.aa	13:29:59
Yuilrobotics	67,000	67,800	65,800	-0.45%	20.29K	aa.aa	13:29:59
Nine and	5,340	5,500	5,020	+5.33%	60.8K	aa.aa	13:29:59
SeA Mechanics	4,355	4,450	4,255	-1.69%	300.9K	aa.aa	13:29:59
G2Power	10,120	10,780	9,820	+3.37%	5.74M	aa.aa	13:29:59
Gaonchips	44,400	45,550	43,850	-2.31%	42.39K	aa.aa	13:29:59
CP System	3,980	4,230	3,250	+19.16%	12.03M	aa.aa	13:29:59
Bumhan Fuel Cell	17,330	17,500	16,830	+2.85%	28.8K	aa.aa	13:29:59
B Fly Soft	3,435	3,685	3,315	+2.38%	224.67K	aa.aa	13:29:59
Nextchip	2,025	2,075	1,976	-0.98%	83.95K	aa.aa	13:29:59
Laserssel	4,240	4,400	4,095	-1.62%	67.39K	aa.aa	13:29:59
Konan Technology	14,280	14,710	13,950	-2.33%	43.31K	aa.aa	13:29:59
Voronoi	165,800	175,800	164,300	-1.37%	42.58K	aa.aa	13:29:59
YCChem	10,200	10,320	9,870	-0.87%	41.55K	aa.aa	13:29:59
HPSP	48,500	48,850	47,100	0.00%	1.94M	aa.aa	13:29:59
Lunit	9,170	9,280	9,000	-0.11%	248.7K	aa.aa	13:29:59
SungEel HiTech	35,500	35,950	34,450	-1.39%	32.48K	aa.aa	13:29:59
ICH	960	960	710	+29.91%	1.71M	aa.aa	13:29:59
Sebitchem	16,180	16,300	15,400	-0.74%	20.41K	aa.aa	13:29:59
HYTC	3,340	3,390	3,275	-1.62%	5.77K	aa.aa	13:29:59
Daesung Hi Tech	5,710	5,890	5,500	-1.04%	44.2K	aa.aa	13:29:59
Openedges Technologies	9,250	9,660	9,070	+0.11%	82.18K	aa.aa	13:29:59
RP Bio lnc	6,040	6,100	5,820	+0.67%	25.82K	aa.aa	13:29:59
WScope Chungju Plant	8,870	8,970	8,240	+1.95%	304.74K	aa.aa	13:29:59
INNOAX	6,280	6,470	6,050	+1.45%	23.73K	aa.aa	13:29:59
Model Solution	10,500	10,680	10,310	-0.28%	2.72K	aa.aa	13:29:59
OSP	2,385	2,400	2,345	+1.06%	62.88K	aa.aa	13:29:59
SBB Tech	37,150	38,650	36,500	-3.63%	84.06K	aa.aa	13:29:59
Fine M Tec	6,880	6,930	6,710	-0.58%	377.74K	aa.aa	13:29:59
TopMaterial	8,160	8,610	8,110	0.00%	15.25K	aa.aa	13:29:59
Shaperon	480	499	450	+4.58%	485.6K	aa.aa	13:29:59
Pintel	1,257	1,314	1,183	+0.56%	171.21K	aa.aa	13:29:59
Plasmapp	3,515	3,570	3,300	+3.38%	12.59K	aa.aa	13:29:59
Sandoll	2,380	2,405	2,350	+0.63%	18.06K	aa.aa	13:29:59
Justem	12,190	12,330	11,770	+0.83%	234.24K	aa.aa	13:29:59
JI Tech	3,675	3,765	3,610	-1.74%	63.32K	aa.aa	13:29:59
Yunsung F C	21,100	21,350	20,300	+3.18%	15.51K	aa.aa	13:29:59
TFE	46,750	47,200	43,750	+4.59%	135.72K	aa.aa	13:29:59
T3 Entertainment	3,380	3,425	3,260	+1.50%	176.73K	aa.aa	13:29:59
Enjet	5,730	6,210	5,600	-6.22%	42.28K	aa.aa	13:29:59
Pemtron	14,370	14,440	13,350	+4.81%	100.98K	aa.aa	13:29:59
Hanjoo Light Metal	1,302	1,320	1,265	+4.66%	34.22K	aa.aa	13:29:59
TEMC	8,980	9,100	8,710	-0.88%	104.62K	aa.aa	13:29:59
Obzen	6,800	6,900	6,610	+0.74%	9.04K	aa.aa	13:29:59
Samkee EV	1,558	1,579	1,512	-0.26%	447.2K	aa.aa	13:29:59
Shin Steel	1,603	1,680	1,522	+1.78%	189.13K	aa.aa	13:29:59
Neuromeka	19,050	19,200	18,110	-0.16%	464.64K	aa.aa	13:29:59
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	13:29:59
Bistos	3,225	3,395	3,135	+1.90%	29.55K	aa.aa	13:29:59
Ggumbi	2,055	2,100	1,990	+1.73%	34.48K	aa.aa	13:29:59
Sands Lab	4,070	4,090	3,985	+1.50%	12.82K	aa.aa	13:29:59
Fine Circuit	2,730	2,795	2,700	+1.30%	5.55K	aa.aa	13:29:59
Zaram Tech	21,450	21,950	20,400	+1.18%	16.39K	aa.aa	13:29:59
AXGate	11,530	11,650	11,200	-0.86%	327.27K	aa.aa	13:29:59
RaonTech	3,760	3,880	3,665	-1.57%	84.64K	aa.aa	13:29:59
NanoTim	6,030	6,910	5,950	-0.82%	2.44M	aa.aa	13:29:59
Cell Bio Human Tech	6,800	7,000	6,320	+4.62%	95.16K	aa.aa	13:29:59
Micro2Nano	7,250	7,750	7,090	-2.29%	6.14K	aa.aa	13:29:59
S Biomedics	19,320	19,620	18,990	+0.78%	9.45K	aa.aa	13:29:59
SureSoftTech	4,190	4,335	4,185	-2.44%	141.03K	aa.aa	13:29:59
Truen	6,740	6,740	6,650	+0.60%	23.84K	aa.aa	13:29:59
Monitorapp	2,670	2,720	2,535	+3.69%	18.25K	aa.aa	13:29:59
Secern AI	3,495	3,660	3,465	+0.14%	97.63K	aa.aa	13:29:59
Pamtek	1,094	1,124	1,005	+2.15%	193.13K	aa.aa	13:29:59
GigaVis	104,500	108,300	103,500	-2.88%	48.52K	aa.aa	13:29:59
Jinyoung	733	784	717	0.00%	0	aa.aa	13:29:59
Manyo Factory	17,330	17,680	17,220	-2.53%	106.5K	aa.aa	13:29:59
Openknowl	2,425	2,430	2,340	+2.97%	6.13K	aa.aa	13:29:59
Almac	31,050	32,450	30,100	+0.81%	33.55K	aa.aa	13:29:59
InnoSimulation	2,325	2,335	2,245	0.00%	3.84K	aa.aa	13:29:59
PhilEnergy	10,420	10,460	10,150	-0.10%	16.9K	aa.aa	13:29:59
SensorView	1,264	1,302	1,250	-1.10%	686.51K	aa.aa	13:29:59
BeautySkin	1,930	1,949	1,883	+0.94%	108.61K	aa.aa	13:29:59
VirNect	1,737	1,746	1,698	+0.93%	37.86K	aa.aa	13:29:59
ALT	10,500	10,850	10,000	-0.28%	51.05K	aa.aa	13:29:59
Sigetronics	3,350	3,400	3,305	0.00%	19.98K	aa.aa	13:29:59
MICube Solution	1,716	1,780	1,701	-0.06%	1.88K	aa.aa	13:29:59
Fadu	62,600	64,900	61,000	-2.64%	206.08K	aa.aa	13:29:59
Curiox BioSystems	54,700	57,100	53,000	+0.18%	86.01K	aa.aa	13:29:59
Cots Technology	11,550	11,580	11,260	+0.52%	8.84K	aa.aa	13:29:59
Smart Radar System	3,910	4,000	3,750	-0.89%	8.11K	aa.aa	13:29:59
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	13:29:59
CrowdWorks	1,483	1,546	1,430	-3.01%	161.91K	aa.aa	13:29:59
YulChon	1,045	1,052	1,024	-0.19%	13.8K	aa.aa	13:29:59
CoreLine Soft	2,570	2,640	2,530	+1.18%	31.1K	aa.aa	13:29:59
WooDeumGee Farm	505	513	490	0.00%	0	aa.aa	13:29:59
Inswave Systems	1,890	2,025	1,850	+0.11%	5.61K	aa.aa	13:29:59
Hanssak	2,450	2,500	2,405	-2.00%	22.68K	aa.aa	13:29:59
IMT	8,930	9,130	8,470	+0.34%	30.8K	aa.aa	13:29:59
Purit	8,670	8,750	8,450	+0.35%	14.6K	aa.aa	13:29:59
Shinsung ST	22,950	23,400	22,400	-0.22%	11.54K	aa.aa	13:29:59
Wot	6,270	6,460	6,150	-2.49%	114.29K	aa.aa	13:29:59
Qualitas Semiconductor	8,910	9,200	8,380	-0.67%	68.15K	aa.aa	13:29:59
Yujin Technology	1,802	1,924	1,682	+2.97%	58.8K	aa.aa	13:29:59
Sawnics	2,240	2,300	2,125	-2.18%	93.74K	aa.aa	13:29:59
Sanigen	1,990	2,060	1,965	-0.25%	5K	aa.aa	13:29:59
Parataxis Ethereum	1,439	1,539	1,391	-7.76%	814.88K	aa.aa	13:29:59
Megatouch	7,270	7,320	6,950	+0.41%	145.65K	aa.aa	13:29:59
BI Matrix	5,740	5,820	5,580	-0.86%	24.35K	aa.aa	13:29:59
SYSteel Tech	1,620	1,745	1,535	+8.00%	2.6M	aa.aa	13:29:59
AsicLand	21,300	21,600	20,550	-0.47%	18.99K	aa.aa	13:29:59
StormTec	3,655	3,680	3,600	+0.41%	11.19K	aa.aa	13:29:59
Hansun Engineering	10,450	10,550	10,100	+0.19%	214.13K	aa.aa	13:29:59
Green Resource	6,690	6,720	6,430	+1.36%	69.89K	aa.aa	13:29:59
AS Tech	8,520	8,610	8,320	-0.81%	2.96K	aa.aa	13:29:59
JNB	3,175	3,215	3,085	-0.47%	2.22K	aa.aa	13:29:59
Atum	4,400	4,475	4,235	+1.85%	50.01K	aa.aa	13:29:59
KNS	8,790	9,100	8,450	+0.34%	174.79K	aa.aa	13:29:59
LS Materials	11,210	11,400	10,910	-0.53%	345.01K	aa.aa	13:29:59
C Site	3,755	4,005	3,705	-5.18%	18.25K	aa.aa	13:29:59
HBL Corp	3,565	3,595	3,405	+2.30%	57.35K	aa.aa	13:29:59
Hyundai Hyms	13,870	13,900	13,580	+0.36%	132.19K	aa.aa	13:29:59
Posbank	5,020	5,030	4,855	+2.76%	55.39K	aa.aa	13:29:59
INICS	5,880	6,080	5,800	-2.00%	4.86K	aa.aa	13:29:59
LaserOptek	2,780	2,870	2,735	-0.36%	25.26K	aa.aa	13:29:59
Pond	5,100	5,250	5,030	+0.39%	26.79K	aa.aa	13:29:59
Sapien Semiconductors	27,800	27,900	26,050	+4.32%	17.76K	aa.aa	13:29:59
KWeather	2,335	2,350	2,270	+0.65%	5.21K	aa.aa	13:29:59
E8ight	456	460	432	+1.56%	171.99K	aa.aa	13:29:59
Coxem	5,500	5,690	5,400	-2.14%	11.65K	aa.aa	13:29:59
KNRSystems	15,190	15,810	14,600	+5.34%	281.22K	aa.aa	13:29:59
Osang HealthCare	6,640	6,840	6,550	+0.15%	9.93K	aa.aa	13:29:59
Samhyun	32,850	34,600	32,500	-3.81%	107.73K	aa.aa	13:29:59
Angel Robotics	20,600	21,200	20,400	-1.20%	31.73K	aa.aa	13:29:59
J2KBio	10,410	10,800	9,670	+6.12%	156.18K	aa.aa	13:29:59
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	13:29:59
Bbia	7,660	7,850	7,520	0.00%	24.07K	aa.aa	13:29:59
MinTech	1,536	1,572	1,499	+0.07%	56.95K	aa.aa	13:29:59
Korchip	18,110	19,090	17,960	-3.31%	136.41K	aa.aa	13:29:59
ICTK	16,300	16,730	16,120	-2.34%	94.41K	aa.aa	13:29:59
Nobland International	2,860	2,885	2,775	-0.17%	23.13K	aa.aa	13:29:59
LaMediTech	2,870	2,930	2,780	+3.24%	9.78K	aa.aa	13:29:59
Seers Technology	21,050	21,750	20,450	0.00%	192.7K	aa.aa	13:29:59
SOS Lab	9,870	10,610	9,690	-4.45%	117.17K	aa.aa	13:29:59
Higen RNM	18,610	18,970	17,970	-0.59%	72.89K	aa.aa	13:29:59
HVM	47,150	49,900	46,800	+0.11%	92.91K	aa.aa	13:29:59
Innospace	6,030	6,080	5,850	+0.17%	137.4K	aa.aa	13:29:59
Hass	5,100	5,230	5,020	-0.20%	7.52K	aa.aa	13:29:59
XCell Therapeutics	1,316	1,482	1,197	+15.44%	6.77M	aa.aa	13:29:59
P S Mechanics	5,110	5,240	5,000	-0.20%	19.05K	aa.aa	13:29:59
IVim Technology	2,965	3,080	2,895	+0.34%	10.55K	aa.aa	13:29:59
TDSPharm	6,170	6,340	6,070	0.00%	44.4K	aa.aa	13:29:59
ENCell	6,290	6,880	5,900	+7.16%	367.95K	aa.aa	13:29:59
Iron Device	1,801	2,125	1,736	+1.75%	394.82K	aa.aa	13:29:59
Zenix	6,110	6,350	6,070	-1.77%	45.48K	aa.aa	13:29:59
Cellbion	13,260	13,370	12,910	+0.38%	9.79K	aa.aa	13:29:59
YJ Link	3,190	3,280	3,100	-0.31%	51.7K	aa.aa	13:29:59
Lumir	6,380	6,540	6,200	-0.16%	25.74K	aa.aa	13:29:59
Hanchem	8,430	9,060	8,360	-2.99%	420.91K	aa.aa	13:29:59
Sungwoo	7,820	7,820	7,620	+1.43%	7.5K	aa.aa	13:29:59
Cmes	18,490	18,970	18,110	-0.43%	15.09K	aa.aa	13:29:59
Wavice	6,850	6,890	6,400	+4.90%	47.62K	aa.aa	13:29:59
H S High Tech	11,280	11,500	11,090	+0.18%	11.04K	aa.aa	13:29:59
Top Run Total Solution	2,750	2,795	2,615	+4.36%	57.94K	aa.aa	13:29:59
Alux	7,570	7,900	7,310	+2.16%	101.13K	aa.aa	13:29:59
Tomocube	31,900	32,200	31,200	+2.08%	26.17K	aa.aa	13:29:59
NextBioMedical	33,550	33,700	32,000	+1.82%	17.73K	aa.aa	13:29:59
Airrane	3,405	3,545	3,225	+5.58%	97.68K	aa.aa	13:29:59
3Billion	5,410	5,530	5,320	0.00%	51.56K	aa.aa	13:29:59
SChem	3,255	3,320	3,205	-1.96%	2.1K	aa.aa	13:29:59
MOT	7,680	7,730	7,110	+4.63%	68.04K	aa.aa	13:29:59

SET

1,608.84

+12.83

+0.80%

SET 50

1,079.15

+6.23

+0.58%

Dow Jones

53,577.40

+160.24

+0.30%

US 30

53,653.00

+75.8

+0.14%

SZSE Component

13,841.33

+95.46

+0.69%

FTSE 100

10,881.51

-4.65

-0.04%

Nikkei 225

66,258.00

+401.57

+0.61%

การโฆษณา

หุ้นที่เคลื่อนไหวตลาด

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ปตท. DRC	40.00	-1.23%	81.01 ล้าน
ปตท.	40.00	-1.23%	81.01 ล้าน
ธนาคารกสิกรไทย	256.00	+1.19%	11.54 ล้าน
ธนาคารกสิกรไทย DRC	256.00	+1.19%	11.54 ล้าน
เดลต้า อีเลคโทรนิคส์ (ประเทศไทย)	255.00	+2.00%	9.88 ล้าน
เดลต้า อีเลคโทรนิคส์	255.00	+2.00%	9.88 ล้าน
ธนาคารกรุงเทพ	193.00	+0.52%	12.00 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เค.ซี. พร็อพเพอร์ตี้	0.03	+50.00%	802.50 พัน
สามารถ ดิจิตอล	0.03	+50.00%	381.70 พัน
สกาย ทาวเวอร์	0.04	+33.33%	139.30 พัน
ไทย-เยอรมัน โปรดักส์	0.04	+33.33%	8.66 ล้าน
กรีน เทค เวนเจอร์ส	0.04	+33.33%	944.20 พัน
บางปะกง เทอร์มินอล จำกัด (มหาชน)	0.040	+33.33%	1.53 ล้าน
ไทยรับประกันภัยต่อ	0.58	+28.89%	40.87 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
Quantum D C PCL	0.05	-16.67%	417.50 พัน
มอร์ รีเทิร์น จำกัด (มหาชน)	0.06	-14.29%	63.70 พัน
ไรมอน แลนด์	0.09	-10.00%	384.50 พัน
ทีพีซี เพาเวอร์โฮลดิ้ง	0.96	-6.80%	8.71 ล้าน
เอเอ็มอาร์ เอเซีย	0.40	-6.98%	349.40 พัน
ยูบิส (เอเชีย)	1.48	-6.33%	994.70 พัน
พีพี ไพร์ม	0.27	-6.90%	73.30 พัน

หุ้นที่กำลังมาแรง

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เดลต้า อีเลคโทรนิคส์	255.00	+2.00%	9.88 ล้าน
ปตท.	40.00	-1.23%	81.01 ล้าน
ธนาคารกรุงไทย	44.00	-1.12%	48.75 ล้าน
เอสซีบี เอกซ์	153.50	0.00%	7.55 ล้าน
กรุงเทพดุสิตเวชการ	19.80	+0.51%	47.43 ล้าน

แสดงข้อมูลเพิ่มเติม

หุ้นที่ราคาต่ำกว่ามูลค่าแท้จริงมากที่สุด

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaa Aaa Aa Aa Aaaaaa	2.50	+51.99%	3.80
Aaa Aaaaaaaaaaaaaa	2.50	+51.99%	3.80
Aaaaaaaa	10.10	+51.72%	15.32
Aaaaaaaaa Aaaaaa	10.10	+51.72%	15.32
A A Aa Aaaaaaaaaa	54.50	+48.69%	81.04
Aaaaaa A Aaa Aa A	54.50	+48.69%	81.04
Aaaaaaaaaa Aaaaaaa	11.30	+46.05%	16.50

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaa Aaa Aa Aa Aaaaaa	2.50	+51.99%	3.80
Aaa Aaaaaaaaaaaaaa	2.50	+51.99%	3.80
Aaaaaaaa	10.10	+51.72%	15.32
Aaaaaaaaa Aaaaaa	10.10	+51.72%	15.32
A A Aa Aaaaaaaaaa	54.50	+48.69%	81.04
Aaaaaa A Aaa Aa A	54.50	+48.69%	81.04
Aaaaaaaaaa Aaaaaaa	11.30	+46.05%	16.50

ดูรายชื่อหุ้นทั้งหมด

การโฆษณา

ติดตั้งแอปของเราสแกนคิวอาร์โค้ด ติดตั้งแอป

ติดตามเรา

การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย

โปรดลองค้นหาใหม่อีกครั้ง

KOSDAQ Manufacturing (KQ12)

องค์ประกอบของ KOSDAQ Manufacturing

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith