การโฆษณา

KOSDAQ Manufacturing (KQ12)

KOSDAQ

สกุลเงิน KRW

3,137.34

-4.15(-0.13%)

ปิดตลาด·13:29:59

ช่วงระยะของวัน

3,103.38

3,176.43

ช่วง 52 สัปดาห์

2,104.77

4,201.41

องค์ประกอบของ KOSDAQ Manufacturing

หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี KOSDAQ Manufacturing ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ

						ขาขึ้น (upside)
Codes Combine	3,485	3,535	3,455	-0.14%	237.28K	aa.aa	13:29:59
Sam Chun Dang Pharm	243,500	243,500	210,500	+1.04%	269.49K	aa.aa	13:29:59
Ahn-Gook Pharmaceutical	10,140	10,330	10,020	-0.69%	18.67K	aa.aa	13:29:59
Moorim SP	1,080	1,120	1,080	-3.40%	15.79K	aa.aa	13:29:59
PS Tec	5,130	5,230	5,100	-0.77%	23.28K	aa.aa	13:29:59
Daejoo	1,693	1,735	1,652	-0.88%	83.52K	aa.aa	13:29:59
AceBed	31,700	32,050	31,700	-0.78%	1.78K	aa.aa	13:29:59
Changhae Ethanol	9,500	9,510	9,420	+0.74%	15.06K	aa.aa	13:29:59
DaeryukCan	4,160	4,280	4,160	-0.60%	13.36K	aa.aa	13:29:59
Dongkuk Industries	4,710	4,905	3,865	+22.34%	20.76M	aa.aa	13:29:59
Dongjin Semichem	51,200	52,000	50,300	+0.39%	368.67K	aa.aa	13:29:59
Foodwell	6,170	6,200	6,110	+0.33%	7.15K	aa.aa	13:29:59
Daewonsanup	10,430	10,470	10,300	-0.57%	6K	aa.aa	13:29:59
Hanil Feed	2,295	2,340	2,275	-0.65%	221.49K	aa.aa	13:29:59
Maeil Dairy Industry	10,440	10,660	10,180	-2.06%	8.03K	aa.aa	13:29:59
Hantop	3,610	4,070	3,610	-8.03%	113.08K	aa.aa	13:29:59
Kuk Young G M	2,970	3,335	2,770	+8.00%	103.79K	aa.aa	13:29:59
PJ Electronics	5,700	5,950	5,520	-0.70%	354.39K	aa.aa	13:29:59
Bosung Power Tech	6,940	7,190	6,940	-3.48%	656.01K	aa.aa	13:29:59
Mohenz	3,000	3,030	2,960	-0.17%	23.28K	aa.aa	13:29:59
Jin Yang Pharmaceutical	3,995	4,010	3,950	-0.50%	7.88K	aa.aa	13:29:59
MX Robotics	3,350	3,510	3,310	-3.04%	73.84K	aa.aa	13:29:59
IREM	2,075	2,195	1,993	+4.11%	133.73K	aa.aa	13:29:59
YM	1,814	1,845	1,802	+0.06%	33.66K	aa.aa	13:29:59
Wonpoong	5,200	5,270	5,170	-1.33%	8.67K	aa.aa	13:29:59
Booster	1,645	1,650	1,605	+0.92%	6.63K	aa.aa	13:29:59
DaedongGear	6,100	6,460	5,880	-4.09%	190.46K	aa.aa	13:29:59
Sam-A Pharm	13,980	14,050	13,710	-0.07%	260	aa.aa	13:29:59
Sambo Industrial	4,620	4,815	4,585	-0.32%	14.4K	aa.aa	13:29:59
MSC	7,400	7,600	7,320	-1.07%	7.22K	aa.aa	13:29:59
Kyungdong Pharm	5,080	5,080	5,020	+0.40%	13.93K	aa.aa	13:29:59
Hyungji Innovation Creative	559	559	559	+30.00%	452.13K	aa.aa	13:29:59
Nature Cell	24,550	24,900	24,100	-0.61%	178.89K	aa.aa	13:29:59
Hanil Chemical Ind	7,990	8,000	7,650	+1.52%	617	aa.aa	13:29:59
Posco M-Tech	13,180	13,430	13,000	-0.15%	142.22K	aa.aa	13:29:59
Taihan Fiberoptics	16,970	17,940	16,750	-5.41%	6.1M	aa.aa	13:29:59
Heungkuk Metaltech	5,170	5,180	5,140	-0.39%	3.75K	aa.aa	13:29:59
Sinil Pharmaceutical	6,510	6,600	6,470	-0.31%	16.43K	aa.aa	13:29:59
HY-Lok	34,450	35,400	34,250	-1.01%	19.14K	aa.aa	13:29:59
A-Jin Industry	2,300	2,325	2,275	-0.65%	53.61K	aa.aa	13:29:59
Cheongbo	2,080	2,130	2,080	-3.26%	6.23K	aa.aa	13:29:59
Unick	3,995	4,035	3,940	+1.01%	40.1K	aa.aa	13:29:59
Nuin Tek	486	486	379	+29.95%	2.79M	aa.aa	13:29:59
Mobase Electronics	2,445	2,520	2,380	-0.61%	557.62K	aa.aa	13:29:59
Wonil Special Steel	7,190	7,260	7,130	+0.84%	2.39K	aa.aa	13:29:59
Speco	1,506	1,518	1,492	-1.18%	32.04K	aa.aa	13:29:59
Korean Drug	3,190	3,210	3,130	-0.62%	10.6K	aa.aa	13:29:59
Oriental Precision & Eng	4,340	4,440	4,325	-2.47%	93.91K	aa.aa	13:29:59
Samryoong	4,370	4,450	4,280	0.00%	11.2K	aa.aa	13:29:59
Sung Kwang Bend	28,700	29,450	28,700	-2.38%	133.06K	aa.aa	13:29:59
Kocom	2,895	2,955	2,890	-1.86%	5.27K	aa.aa	13:29:59
Sungwoo Hitech	5,810	5,990	5,800	-1.86%	117.12K	aa.aa	13:29:59
Leaders Cosmetics	1,277	1,322	1,264	-0.93%	3.57K	aa.aa	13:29:59
Interm	1,059	1,065	1,050	+0.28%	17.18K	aa.aa	13:29:59
Samhyun Steel	4,665	4,675	4,615	+0.21%	6.3K	aa.aa	13:29:59
Semyung Electric Machinery	7,510	7,690	7,430	-2.09%	87.3K	aa.aa	13:29:59
DaelimPaper	10,800	10,820	10,700	0.00%	0	aa.aa	13:29:59
korea Alcohol Industrial	16,190	16,350	15,970	+0.68%	130.17K	aa.aa	13:29:59
Unison	1,112	1,180	1,110	-5.28%	1.1M	aa.aa	13:29:59
JinroDistillers	16,780	16,850	16,610	+0.60%	676	aa.aa	13:29:59
VT GMP	12,940	13,720	12,870	-5.55%	305.67K	aa.aa	13:29:59
Sammok S-Form	15,040	15,130	14,880	+0.94%	7.11K	aa.aa	13:29:59
WooGene B&G	2,660	2,715	2,610	-1.30%	9.6K	aa.aa	13:29:59
Seoul Pharma	1,933	1,934	1,905	-0.05%	10.13K	aa.aa	13:29:59
YG-1	12,150	12,540	12,120	-2.80%	338.65K	aa.aa	13:29:59
Ilji Tech	5,100	5,130	4,965	+2.51%	20.49K	aa.aa	13:29:59
Seoyon Top Metal	3,275	3,305	3,265	+0.15%	3.23K	aa.aa	13:29:59
Enertork Ltd	5,300	5,610	5,290	-7.18%	84.86K	aa.aa	13:29:59
DaedongMetal	2,490	2,560	2,490	-2.73%	13.09K	aa.aa	13:29:59
DHSteel	925	1,090	917	+0.87%	105.88K	aa.aa	13:29:59
Cubic Korea	1,936	1,941	1,925	0.00%	549	aa.aa	13:29:59
TKG Aikang	817	825	801	-0.73%	5.12K	aa.aa	13:29:59
TK	26,250	27,050	26,200	-1.69%	96.47K	aa.aa	13:29:59
Eugene	3,220	3,250	3,200	-0.46%	146.23K	aa.aa	13:29:59
Sambo Corrugated Board	9,000	9,070	8,970	-0.11%	14.9K	aa.aa	13:29:59
Playwith	2,795	2,900	2,600	+6.07%	42.17K	aa.aa	13:29:59
Dongil Steel	1,490	1,573	1,475	-5.28%	302.21K	aa.aa	13:29:59
Pungguk Ethanol	7,120	7,140	7,030	-0.28%	3.03K	aa.aa	13:29:59
Dai Han Pharm	25,850	26,100	25,700	-0.19%	4.18K	aa.aa	13:29:59
KB Autosys	3,060	3,075	3,035	0.00%	10.84K	aa.aa	13:29:59
Hanil Forging Industrial	2,140	2,170	2,105	-0.93%	65.28K	aa.aa	13:29:59
Sewon	8,120	8,330	8,010	+1.00%	1.69K	aa.aa	13:29:59
KB Metal	5,870	6,120	5,770	-3.77%	918.27K	aa.aa	13:29:59
HLB Innovation	18,610	18,860	17,200	+3.50%	413.63K	aa.aa	13:29:59
KPF	3,840	3,850	3,790	+0.26%	23.64K	aa.aa	13:29:59
Kyungchang Industrial	1,509	1,514	1,475	+0.60%	44.11K	aa.aa	13:29:59
Synopex	3,955	4,030	3,940	-0.88%	250.06K	aa.aa	13:29:59
DHAutoware	3,180	3,200	3,090	-0.47%	14K	aa.aa	13:29:59
Hankuk Steel Wire	2,300	2,345	2,290	-2.75%	39.86K	aa.aa	13:29:59
KC Feed	2,325	2,350	2,315	-0.85%	19.21K	aa.aa	13:29:59
Dongwha Enterprise	7,520	7,540	7,270	+2.31%	108.59K	aa.aa	13:29:59
J.Estina	2,205	2,210	2,135	+1.38%	38.83K	aa.aa	13:29:59
KwangjinInd	2,345	2,450	2,260	+0.64%	82.02K	aa.aa	13:29:59
Seoul Electronics & Telecom	1,918	2,005	1,912	-4.81%	109.17K	aa.aa	13:29:59
Coreana Cosmetics	1,303	1,313	1,294	-0.31%	20.5K	aa.aa	13:29:59
Sang Bo	1,827	1,920	1,825	-4.89%	33.74K	aa.aa	13:29:59
FarmStory	1,101	1,108	1,090	-0.54%	61.73K	aa.aa	13:29:59
HLB	45,650	46,500	45,100	-0.54%	894.74K	aa.aa	13:29:59
Kwangmu	1,364	1,378	1,340	+0.29%	49.85K	aa.aa	13:29:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	13:29:59
Hancom	17,520	18,530	17,420	-0.06%	315.07K	aa.aa	13:29:59
Wonik Holdings	28,400	29,500	28,200	-2.24%	613.55K	aa.aa	13:29:59
Yangjisa	4,645	4,900	4,480	+2.99%	69.18K	aa.aa	13:29:59
Austem	1,138	1,138	1,121	+0.80%	8.45K	aa.aa	13:29:59
PSK	209,500	219,000	201,000	+2.70%	208.02K	aa.aa	13:29:59
Aztech WB	1,010	1,049	999	0.00%	0	aa.aa	13:29:59
KMW	19,820	20,350	18,650	-0.90%	122.71K	aa.aa	13:29:59
TJ Media	3,855	3,865	3,735	+2.25%	19.45K	aa.aa	13:29:59
Fidelix	7,620	7,840	7,300	-1.68%	423.56K	aa.aa	13:29:59
GC MediAI	3,235	3,245	3,180	-0.31%	52.69K	aa.aa	13:29:59
Samjin	2,900	2,910	2,890	-0.34%	2.45K	aa.aa	13:29:59
BITComputer	3,890	4,015	3,880	-2.14%	59.58K	aa.aa	13:29:59
DongilTechnology	2,620	2,845	2,580	-1.50%	51.87K	aa.aa	13:29:59
Jeongmoon Information	802	819	799	-0.50%	9.59K	aa.aa	13:29:59
Cheryong Electric	48,350	49,600	47,950	-1.63%	70.17K	aa.aa	13:29:59
MK Electron	19,860	20,900	19,200	-1.93%	1.47M	aa.aa	13:29:59
Signetics	3,415	3,695	3,235	+2.40%	275.39K	aa.aa	13:29:59
Moatech	2,440	2,480	2,360	+0.21%	1.79K	aa.aa	13:29:59
M2N	1,414	1,431	1,395	-1.74%	46.26K	aa.aa	13:29:59
Good People	460	585	444	0.00%	0	aa.aa	13:29:59
Dongsung Finetec	15,210	15,750	15,040	-2.87%	68.92K	aa.aa	13:29:59
Paratech	2,830	2,830	2,750	+0.35%	4.12K	aa.aa	13:29:59
Bluecom	5,920	6,000	5,550	+4.59%	51.56K	aa.aa	13:29:59
Nepes	33,300	33,800	31,300	+6.90%	388.02K	aa.aa	13:29:59
Fino Inc	11,580	11,600	9,850	+17.21%	6.4M	aa.aa	13:29:59
ChoA Pharmaceutical	2,570	2,745	2,530	-3.93%	58.42K	aa.aa	13:29:59
Plumb Fast	2,545	2,595	2,500	+0.99%	16.62K	aa.aa	13:29:59
Gold S	384	538	384	0.00%	0	aa.aa	13:29:59
Kisan Telecom	2,480	2,630	2,475	-5.34%	192.02K	aa.aa	13:29:59
KG Inicis	9,710	9,730	9,600	+0.41%	18.26K	aa.aa	13:29:59
Easy Holdings	4,460	4,525	4,415	-0.56%	81.51K	aa.aa	13:29:59
YeaRimDang Publishing	2,795	2,880	2,690	+3.90%	33.37K	aa.aa	13:29:59
ABCO Electronics	8,030	8,280	7,950	-0.99%	75.75K	aa.aa	13:29:59
Wizit	1,385	1,420	1,371	-1.77%	115.84K	aa.aa	13:29:59
HMNEX	3,225	3,280	3,120	+0.78%	182.67K	aa.aa	13:29:59
Unisem	10,910	11,080	10,630	+1.77%	229.93K	aa.aa	13:29:59
Daesung Microbiological Labs	6,000	6,150	5,960	-0.50%	3.08K	aa.aa	13:29:59
SFA Semicon	11,580	11,870	11,320	+2.12%	4.95M	aa.aa	13:29:59
KZ Precision	11,870	11,990	11,720	-0.25%	6.15K	aa.aa	13:29:59
HRS	5,090	5,100	5,040	+0.59%	45.79K	aa.aa	13:29:59
Simmtech Holdings	5,130	5,300	5,000	+0.98%	185.45K	aa.aa	13:29:59
Jusung Engineering	267,500	278,500	245,000	+8.08%	3.7M	aa.aa	13:29:59
Inzi Display	726	728	707	0.00%	0	aa.aa	13:29:59
EG	4,175	4,310	4,150	-3.58%	7.37K	aa.aa	13:29:59
Cenit	2,515	2,535	2,460	+0.60%	51.36K	aa.aa	13:29:59
Jeil Technos	5,470	5,500	5,420	-0.55%	2.86K	aa.aa	13:29:59
Lumens	689	741	680	0.00%	0	aa.aa	13:29:59
KCI Ltd	5,020	5,090	4,970	-0.79%	14.25K	aa.aa	13:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	13:29:59
Fine Semitech	33,850	35,150	33,500	-1.88%	93.32K	aa.aa	13:29:59
Jinsung TEC	10,600	11,200	10,600	-5.61%	116.19K	aa.aa	13:29:59
Paseco	6,930	6,930	6,780	+1.76%	83.48K	aa.aa	13:29:59
Hankuk Package	1,336	1,336	1,321	+0.45%	22.46K	aa.aa	13:29:59
Samji Electronics	31,200	31,500	30,500	-0.16%	24.81K	aa.aa	13:29:59
Elcomtec	2,630	2,765	2,630	-3.13%	15.51K	aa.aa	13:29:59
Ecoplastic	2,045	2,055	1,999	+0.49%	83.38K	aa.aa	13:29:59
BioSmart	2,870	2,895	2,810	0.00%	92.2K	aa.aa	13:29:59
SAMPYO Cement	7,080	8,510	6,870	-9.46%	12.74M	aa.aa	13:29:59
IA	3,635	3,720	3,560	+0.14%	9.97K	aa.aa	13:29:59
Finedigital	2,885	2,890	2,795	+1.58%	1.09K	aa.aa	13:29:59
Hyundai Telecom	8,020	8,120	7,750	-1.84%	38.38K	aa.aa	13:29:59
Eagon Windows & Doors	2,605	2,630	2,570	0.00%	80.34K	aa.aa	13:29:59
EO Technics	524,000	538,000	516,000	+1.16%	163.13K	aa.aa	13:29:59
Oscotec	37,700	39,950	37,400	-5.04%	116.63K	aa.aa	13:29:59
Kyeong Nam Steel	1,958	1,969	1,930	-0.25%	12.93K	aa.aa	13:29:59
Sejoong	1,193	1,199	1,168	-0.50%	10.41K	aa.aa	13:29:59
Sti	25,200	25,950	24,250	+3.92%	158.02K	aa.aa	13:29:59
Dasan Networks	2,820	2,900	2,770	-2.25%	279.24K	aa.aa	13:29:59
HS Valve	6,480	6,650	6,390	-1.22%	103.13K	aa.aa	13:29:59
Dio	9,750	9,850	9,510	-1.52%	34.1K	aa.aa	13:29:59
NanoEnTek	4,485	4,600	4,415	-2.29%	148.9K	aa.aa	13:29:59
Nuri Telecom	6,060	6,310	6,000	-1.46%	4.28K	aa.aa	13:29:59
ICD	4,210	4,250	4,095	+0.36%	6.67K	aa.aa	13:29:59
Polaris Office	3,045	3,180	3,040	-3.03%	90.16K	aa.aa	13:29:59
Hyundai Everdigm	6,230	6,420	6,200	-1.58%	55.39K	aa.aa	13:29:59
Korea Electronic Certification Authority	3,320	3,375	3,280	-1.34%	27.3K	aa.aa	13:29:59
InBody	51,000	54,200	50,700	-3.95%	67.8K	aa.aa	13:29:59
Polaris AI Pharma	5,870	6,070	5,850	-1.18%	43.63K	aa.aa	13:29:59
Mediana	10,050	10,360	9,820	-3.09%	57.64K	aa.aa	13:29:59
Dong-A Hwa Sung	4,965	5,000	4,910	0.00%	9.51K	aa.aa	13:29:59
Komipharm Intl	11,360	11,500	10,770	+3.27%	318.19K	aa.aa	13:29:59
SCD	1,046	1,074	1,029	-3.24%	221.55K	aa.aa	13:29:59
Neowiz Holdings	20,500	21,200	20,250	-3.07%	10.55K	aa.aa	13:29:59
RaonSecure	15,390	17,180	14,820	-7.90%	2.4M	aa.aa	13:29:59
Hans Biomed	20,650	22,550	20,150	-8.63%	140.1K	aa.aa	13:29:59
Seronics	11,920	12,120	11,520	+0.34%	20.97K	aa.aa	13:29:59
Alphanox	520	539	513	0.00%	0	aa.aa	13:29:59
Value Added Tech	17,070	17,540	17,050	-2.01%	41.85K	aa.aa	13:29:59
Paru	1,270	1,275	1,236	0.00%	44.98K	aa.aa	13:29:59
Sungho Electronics	32,400	33,200	30,850	-0.77%	2.53M	aa.aa	13:29:59
Essen Tech	614	617	582	+4.42%	20.09K	aa.aa	13:29:59
Digital Graphics	2,250	2,295	2,210	-2.17%	4.8K	aa.aa	13:29:59
PHA	11,210	11,290	10,940	+1.36%	9.42K	aa.aa	13:29:59
Welkeeps Hitech	1,803	1,979	1,621	+10.95%	152.91K	aa.aa	13:29:59
Kook Soon Dang	3,500	3,535	3,485	+0.14%	11.01K	aa.aa	13:29:59
Nature And Environment	3,200	3,505	3,160	-0.31%	215.94K	aa.aa	13:29:59
Winix	2,720	2,770	2,690	-0.18%	34.45K	aa.aa	13:29:59
Billions	3,115	3,255	3,080	-0.95%	5.75K	aa.aa	13:29:59
Taewoong	35,550	36,400	34,800	-3.27%	87.57K	aa.aa	13:29:59
HK	1,308	1,323	1,306	-0.23%	25.7K	aa.aa	13:29:59
Okong	2,110	2,145	2,090	+0.24%	15.14K	aa.aa	13:29:59
Sungwoo Techron Co	3,200	3,275	3,005	+4.75%	151.66K	aa.aa	13:29:59
Total Soft Bank Ltd	6,750	6,830	6,720	+0.15%	23.61K	aa.aa	13:29:59
Daea TI	2,975	3,015	2,945	-1.33%	354.62K	aa.aa	13:29:59
Clean & Science	3,200	3,285	3,200	-1.69%	10.14K	aa.aa	13:29:59
Atec	8,700	8,820	8,520	+0.58%	6.01K	aa.aa	13:29:59
Co Asia Holdings	3,855	3,920	3,760	+3.21%	87.43K	aa.aa	13:29:59
Panagene	1,774	1,774	1,281	+29.96%	6.71M	aa.aa	13:29:59
BG T&A Co	2,335	2,360	2,335	-1.06%	7.55K	aa.aa	13:29:59
KG Mobilians	4,005	4,030	3,975	-0.37%	25.67K	aa.aa	13:29:59
Seoul Semiconductor	10,400	10,560	10,260	0.00%	167.1K	aa.aa	13:29:59
Hanbit Soft	1,067	1,094	1,035	-1.48%	23.84K	aa.aa	13:29:59
Power Logics	3,410	3,535	3,235	+4.76%	337.36K	aa.aa	13:29:59
ESTsoft	7,630	8,050	7,590	-4.74%	24.51K	aa.aa	13:29:59
Hyundai IBT	6,930	7,340	6,820	-4.94%	1.05M	aa.aa	13:29:59
Yura Tech	5,810	5,850	5,780	0.00%	10.63K	aa.aa	13:29:59
iNtRON Biotechnology	2,845	2,865	2,755	-1.39%	93.28K	aa.aa	13:29:59
TPC Mechatronics	3,980	4,035	3,930	-0.75%	102.37K	aa.aa	13:29:59
NPK	1,000	1,035	994	-3.01%	138.44K	aa.aa	13:29:59
Synergy Innovation	1,606	1,625	1,577	+0.06%	130.16K	aa.aa	13:29:59
Intops	18,770	19,060	18,480	+0.16%	56.72K	aa.aa	13:29:59
GigaLane	8,980	9,430	8,850	-5.27%	141.78K	aa.aa	13:29:59
Fine DNC	2,900	2,970	2,820	0.00%	2.41K	aa.aa	13:29:59
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	13:29:59
Komelon	22,900	23,000	21,850	+4.57%	54.12K	aa.aa	13:29:59
BitPlanet	2,560	2,650	2,500	-1.92%	25.43K	aa.aa	13:29:59
DK UIL	3,685	3,720	3,615	-0.67%	57.02K	aa.aa	13:29:59
Inktec	3,500	3,590	3,370	+1.16%	10.53K	aa.aa	13:29:59
Jaeyoung Solutec	6,910	7,400	6,880	-1.99%	153.17K	aa.aa	13:29:59
Seung Il	6,480	6,570	6,390	+0.47%	389	aa.aa	13:29:59
Meere Company	11,150	11,360	10,980	+0.63%	18.8K	aa.aa	13:29:59
Cell Biotech	15,360	15,400	15,100	+0.92%	4.07K	aa.aa	13:29:59
CammSys	4,890	5,110	4,815	-2.98%	37.6K	aa.aa	13:29:59
S Polytech	1,208	1,240	1,178	-0.08%	31.37K	aa.aa	13:29:59
Asia Tech	1,704	1,715	1,688	0.00%	3.18K	aa.aa	13:29:59
Solid	9,860	10,200	9,750	-2.38%	682.25K	aa.aa	13:29:59
Gaeasoft	14,220	14,325	13,680	+3.19%	205.44K	aa.aa	13:29:59
Tovis	11,660	11,740	11,480	-0.17%	7.25K	aa.aa	13:29:59
Interflex	7,120	7,250	6,960	0.00%	158.47K	aa.aa	13:29:59
Nara Mold and Die	2,665	2,740	2,630	+0.19%	11.31K	aa.aa	13:29:59
Joongang AM	9,690	10,140	9,640	-3.10%	61.56K	aa.aa	13:29:59
Hyundai Bioland	4,850	5,110	4,735	-2.71%	756.54K	aa.aa	13:29:59
Kortek	10,450	10,530	10,380	-0.10%	5.19K	aa.aa	13:29:59
Kona I	35,950	36,550	35,300	0.00%	61.73K	aa.aa	13:29:59
Osung LST	9,670	9,700	9,390	-0.31%	19.67K	aa.aa	13:29:59
Amotech	21,950	22,700	21,000	+0.69%	433.63K	aa.aa	13:29:59
Actoz Soft	4,570	4,715	4,530	-2.66%	47.71K	aa.aa	13:29:59
I&C Tech	7,750	7,790	7,150	+3.06%	53.33K	aa.aa	13:29:59
KX HiTech	1,262	1,282	1,216	+2.35%	735.46K	aa.aa	13:29:59
Binex	6,340	6,560	6,340	-2.61%	43.24K	aa.aa	13:29:59
Sae Dong	1,240	1,249	1,223	+0.81%	46.83K	aa.aa	13:29:59
FreeMs	8,650	8,970	8,480	+0.58%	3.96K	aa.aa	13:29:59
Keum Kang Steel	6,690	6,860	6,670	-2.76%	153.09K	aa.aa	13:29:59
Guyoung Tech	1,936	1,978	1,920	+0.41%	43.32K	aa.aa	13:29:59
Neungyule Education	1,490	1,569	1,475	+1.02%	16.5K	aa.aa	13:29:59
Korea Information Certificate Authority	5,310	5,390	5,250	-1.30%	171.88K	aa.aa	13:29:59
Initech	4,945	5,010	4,770	+1.96%	64.84K	aa.aa	13:29:59
Sekonix	3,230	3,325	3,210	-1.52%	17.82K	aa.aa	13:29:59
Protec	81,400	82,500	79,600	+0.87%	70.03K	aa.aa	13:29:59
Taeyang	6,780	6,930	6,600	+1.95%	43.96K	aa.aa	13:29:59
Sambo Motors	3,970	4,000	3,905	+0.76%	68.53K	aa.aa	13:29:59
Ahnlab	75,300	78,500	72,500	-3.09%	149.12K	aa.aa	13:29:59
Kyung Nam Pharm	1,999	2,105	1,984	-4.12%	103.1K	aa.aa	13:29:59
Osangjaiel	2,420	2,450	2,410	-1.22%	9.52K	aa.aa	13:29:59
Korea Computer	4,325	4,450	4,320	-2.04%	32.82K	aa.aa	13:29:59
Samjin LND	1,008	1,017	986	0.00%	23.23K	aa.aa	13:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	13:29:59
Elentec	7,170	7,310	7,030	-0.14%	140.53K	aa.aa	13:29:59
VitzroSys	1,697	1,700	1,647	-0.18%	57.57K	aa.aa	13:29:59
Pan Star Enterprise	975	999	949	+0.52%	252.57K	aa.aa	13:29:59
Korea Plasma Tech U	2,410	2,505	2,375	-3.79%	23.46K	aa.aa	13:29:59
Telechips	10,160	10,460	10,040	0.00%	41.97K	aa.aa	13:29:59
Samyoung M Tek	6,800	7,070	6,670	-3.82%	107.85K	aa.aa	13:29:59
Daehan New Pharm	5,590	5,650	5,560	-0.18%	3.46K	aa.aa	13:29:59
Hancom With Inc	4,875	5,310	4,770	-7.50%	948.43K	aa.aa	13:29:59
JVM	24,200	24,600	24,050	-0.62%	15.7K	aa.aa	13:29:59
Yujin Robot	12,540	12,790	11,560	+2.70%	979.85K	aa.aa	13:29:59
CG MedTech	6,000	6,110	5,710	-1.64%	138.33K	aa.aa	13:29:59
SFA Engineering	31,350	32,600	30,850	+0.97%	230.32K	aa.aa	13:29:59
Coweaver	6,200	6,550	6,190	-4.02%	84.42K	aa.aa	13:29:59
Shinwha Intertek	1,422	1,427	1,401	+0.85%	17.94K	aa.aa	13:29:59
Omnisystem	602	614	597	0.00%	0	aa.aa	13:29:59
T Scientific	1,592	1,647	1,571	-1.18%	30.24K	aa.aa	13:29:59
Mek ICS	1,630	1,687	1,544	-3.55%	91.59K	aa.aa	13:29:59
Hanjoo ART	599	670	561	0.00%	0	aa.aa	13:29:59
Leeno Industrial	87,900	89,800	84,600	+3.17%	1.6M	aa.aa	13:29:59
SPG	97,400	101,700	97,300	-2.50%	210.63K	aa.aa	13:29:59
Mgame	3,930	4,005	3,915	-1.26%	12.12K	aa.aa	13:29:59
CMG Pharmaceutical	562	569	548	0.00%	0	aa.aa	13:29:59
MiCo Ltd	24,800	25,450	22,850	+8.53%	795.98K	aa.aa	13:29:59
i-Components	6,700	6,870	6,450	+3.08%	21.57K	aa.aa	13:29:59
Ajinextek	7,450	7,650	7,310	-0.67%	250.48K	aa.aa	13:29:59
Metabiomed	3,740	3,815	3,690	0.00%	45.66K	aa.aa	13:29:59
JK Synapse	1,285	1,346	1,276	-4.39%	45.16K	aa.aa	13:29:59
Nuvotec	865	1,060	860	+3.59%	757.25K	aa.aa	13:29:59
3S Korea	1,247	1,247	1,170	+4.97%	171.78K	aa.aa	13:29:59
Dongyang S Tec	1,263	1,298	1,261	-2.70%	6.17K	aa.aa	13:29:59
Kukil Metal	1,140	1,330	1,005	+2.06%	406.09K	aa.aa	13:29:59
System and Application Technologies	1,319	1,339	1,290	-0.90%	13.44K	aa.aa	13:29:59
CTC Bio	3,040	3,070	3,000	+0.66%	60.72K	aa.aa	13:29:59
KH Vatec	11,410	11,690	11,310	-1.89%	52.49K	aa.aa	13:29:59
RFTech	7,170	7,290	7,040	-1.51%	3.89K	aa.aa	13:29:59
Hwail Pharm	6,500	6,510	6,410	+0.93%	3.85K	aa.aa	13:29:59
LB Semicon	4,640	4,770	4,610	-1.07%	273.88K	aa.aa	13:29:59
Com2uS Holdings	12,210	12,450	12,060	-1.29%	6.92K	aa.aa	13:29:59
SM Life Design	1,090	1,098	1,076	+0.55%	44.11K	aa.aa	13:29:59
Danal	4,450	4,510	4,380	-1.77%	448.49K	aa.aa	13:29:59
Intekplus	60,600	62,500	57,500	+3.59%	208.88K	aa.aa	13:29:59
Bridgetec	2,670	2,700	2,555	+3.49%	30.71K	aa.aa	13:29:59
TechL	1,500	1,500	1,450	+0.07%	4.54K	aa.aa	13:29:59
Bioneer	8,460	8,700	8,380	-2.76%	113.89K	aa.aa	13:29:59
Tokai Carbon Korea	298,000	301,000	282,500	+4.56%	81.42K	aa.aa	13:29:59
Cape Industries Ltd	7,560	7,870	7,520	-4.18%	48.02K	aa.aa	13:29:59
GNCO	3,380	3,380	3,235	-0.59%	2.03K	aa.aa	13:29:59
Top Engineering	3,065	3,160	2,995	+0.49%	50.11K	aa.aa	13:29:59
Shinsung Delta Tech	32,350	33,300	32,250	-0.46%	58.22K	aa.aa	13:29:59
SI Resources	940	940	93	0.00%	0	aa.aa	13:29:59
Eluon	1,562	1,611	1,530	-2.50%	268.84K	aa.aa	13:29:59
Victek	2,950	2,990	2,915	-0.34%	259.2K	aa.aa	13:29:59
Orient Precision Industries	1,000	1,036	993	-2.63%	69.25K	aa.aa	13:29:59
Huvitz	7,140	7,250	7,010	-1.38%	19.64K	aa.aa	13:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	13:29:59
Uju Electronics	24,050	24,250	23,300	+1.26%	6.68K	aa.aa	13:29:59
Pakers	1,968	1,971	1,921	+1.60%	16.9K	aa.aa	13:29:59
Seoho Electric	42,900	43,300	42,500	-1.04%	6.7K	aa.aa	13:29:59
CS	1,145	1,145	895	+29.97%	842.68K	aa.aa	13:29:59
Welcron	1,211	1,218	1,161	-0.74%	45.86K	aa.aa	13:29:59
QSI	8,400	8,570	8,380	-2.44%	48.71K	aa.aa	13:29:59
Smotronic	2,230	2,275	2,200	-1.98%	127.85K	aa.aa	13:29:59
DTC	3,310	3,310	3,260	+0.46%	17.5K	aa.aa	13:29:59
Theragen Etex	2,255	2,280	2,205	-0.44%	17.26K	aa.aa	13:29:59
DAP	1,790	1,809	1,720	+0.34%	2.98K	aa.aa	13:29:59
Joy City	1,190	1,200	1,165	+0.08%	223.81K	aa.aa	13:29:59
Dae Hwa Pharm	12,000	12,230	11,850	-1.07%	61.38K	aa.aa	13:29:59
Soop	37,650	37,775	36,150	+3.43%	40.14K	aa.aa	13:29:59
Autech	2,545	2,715	2,515	-4.68%	355.99K	aa.aa	13:29:59
JW Shinyak	2,745	2,890	2,725	-4.02%	1.77M	aa.aa	13:29:59
Hana Micron	51,200	52,000	50,000	+0.99%	1.3M	aa.aa	13:29:59
Haatz	3,470	3,520	3,465	-0.57%	3.21K	aa.aa	13:29:59
AeroSpace Tech of Korea	5,560	5,640	5,480	-0.54%	40.57K	aa.aa	13:29:59
NVH Korea	1,656	1,680	1,643	+0.12%	11.1K	aa.aa	13:29:59
HLB Life Science	4,520	4,600	4,300	+8.00%	660.77K	aa.aa	13:29:59
Sejin TS	1,031	1,059	908	0.00%	0	aa.aa	13:29:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	13:29:59
ilShinBioBase	1,012	1,040	1,012	-0.88%	29.09K	aa.aa	13:29:59
Celltrion Pharm	38,800	40,500	38,800	-3.24%	50.35K	aa.aa	13:29:59
DMS	8,200	8,260	8,120	-0.36%	35.68K	aa.aa	13:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	13:29:59
Webzen	12,020	12,390	11,980	-0.74%	157.53K	aa.aa	13:29:59
Nuriplan	1,740	1,758	1,710	-0.63%	10.26K	aa.aa	13:29:59
UI Display	1,160	1,211	1,160	-2.77%	12K	aa.aa	13:29:59
N Tels	2,540	2,565	2,480	-0.59%	11.2K	aa.aa	13:29:59
ESTec	13,640	13,640	13,430	+0.96%	3.41K	aa.aa	13:29:59
Lightron Fiber-Optic Devices	4,870	5,310	4,755	-6.53%	15M	aa.aa	13:29:59
QuantumRail	621	707	604	-6.05%	2.38M	aa.aa	13:29:59
Infinitt Healthcare	10,750	11,050	10,110	-5.95%	98.14K	aa.aa	13:29:59
Rorze Systems	9,200	9,240	8,900	+1.10%	97.83K	aa.aa	13:29:59
A-Tech Solution	5,320	5,540	5,290	-3.27%	15.19K	aa.aa	13:29:59
Castec Korea	1,210	1,229	1,190	-0.66%	11.66K	aa.aa	13:29:59
Choong Ang Vaccine Laboratory	9,160	9,210	9,140	-0.54%	7.75K	aa.aa	13:29:59
Woory Industrial Holdings	2,365	2,370	2,315	-0.21%	3.88K	aa.aa	13:29:59
Mega Study	13,070	13,160	13,050	-0.76%	10.04K	aa.aa	13:29:59
Vissem Electronics	16,110	16,640	15,600	-0.80%	746.27K	aa.aa	13:29:59
KSP	3,020	3,085	2,990	-1.63%	137.87K	aa.aa	13:29:59
LMS	5,170	5,200	5,140	+0.19%	4.71K	aa.aa	13:29:59
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	13:29:59
LIG Accuver	33,100	33,950	32,750	-1.05%	37.35K	aa.aa	13:29:59
Frtek	2,745	2,810	2,710	-0.36%	24.96K	aa.aa	13:29:59
Urban Lithium	2,785	3,035	2,685	+3.53%	131.42K	aa.aa	13:29:59
Tera Science	654	918	654	0.00%	0	aa.aa	13:29:59
Aminologics	1,045	1,046	1,029	+0.48%	25.43K	aa.aa	13:29:59
Wonik QnC	32,500	33,200	31,500	+2.85%	254.98K	aa.aa	13:29:59
Dongkuk Refractories & Steel	1,668	1,750	1,662	-0.30%	61.91K	aa.aa	13:29:59
Haesung Optics	1,110	1,158	1,107	-3.48%	510.15K	aa.aa	13:29:59
Duksan Hi Metal	14,110	14,550	13,300	+2.39%	747.06K	aa.aa	13:29:59
SM KUKIL	3,735	3,845	3,575	-1.71%	79.21K	aa.aa	13:29:59
DaebongLS	7,700	7,850	7,600	+1.05%	23.87K	aa.aa	13:29:59
HB Tech	2,355	2,460	2,310	+1.07%	2.21M	aa.aa	13:29:59
Medipost	9,590	9,980	9,540	-4.00%	56.81K	aa.aa	13:29:59
Com2uS	36,000	37,400	34,650	-2.44%	76.51K	aa.aa	13:29:59
Hanyang Digitech	38,950	39,500	36,150	+7.01%	318.65K	aa.aa	13:29:59
Hyulim A Tech	2,695	2,750	2,580	-1.64%	38.02K	aa.aa	13:29:59
Daejoo Electronic Materials	114,600	117,900	110,800	+2.32%	314.67K	aa.aa	13:29:59
KAON Media	4,520	4,620	4,420	-0.44%	35.99K	aa.aa	13:29:59
WatosCorea	3,550	3,575	3,505	+0.14%	2.66K	aa.aa	13:29:59
Hanchang Ind	5,550	5,620	5,520	-0.89%	802	aa.aa	13:29:59
Kespion	1,710	1,799	1,640	-0.81%	132.97K	aa.aa	13:29:59
Zeus	14,330	14,580	13,920	+1.85%	303.73K	aa.aa	13:29:59
Seosan	5,200	5,430	5,130	-3.70%	390.94K	aa.aa	13:29:59
APS Innovation	3,680	3,800	3,595	-0.54%	66.16K	aa.aa	13:29:59
Gabia	38,900	39,050	38,350	-0.26%	11.3K	aa.aa	13:29:59
Invenia	1,453	1,487	1,440	-2.29%	24.34K	aa.aa	13:29:59
Dongyang E&P	16,370	16,680	16,330	-1.27%	27.8K	aa.aa	13:29:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	13:29:59
Jeju Semiconductor	86,400	88,500	83,700	+2.01%	1.15M	aa.aa	13:29:59
Sungchang Autotech	2,745	2,750	2,705	+1.48%	2.75K	aa.aa	13:29:59
ODTech	2,790	2,850	2,750	-1.24%	8.7K	aa.aa	13:29:59
Kodi Co	2,400	2,435	2,325	-0.83%	11.08K	aa.aa	13:29:59
OKins Electronics	27,800	28,500	25,850	-1.24%	293.91K	aa.aa	13:29:59
Tplex	2,560	2,605	2,530	-1.92%	218.21K	aa.aa	13:29:59
Sungwoo Electronics	2,385	2,415	2,370	-0.63%	33.37K	aa.aa	13:29:59
Optrontec	1,828	1,845	1,816	+0.66%	36.42K	aa.aa	13:29:59
GemVax & KAEL	10,530	11,210	10,450	-5.05%	98.78K	aa.aa	13:29:59
Vivozon Healthcare	3,010	3,055	2,965	-0.66%	97.12K	aa.aa	13:29:59
WooreeETI	4,635	4,845	4,515	+1.31%	30.38K	aa.aa	13:29:59
Vitzrocell	27,950	29,850	27,400	-5.41%	299.89K	aa.aa	13:29:59
LOTVacuum	13,310	13,840	12,880	+3.58%	186.53K	aa.aa	13:29:59
Global Standard Tech	57,700	58,900	55,700	+2.67%	224.49K	aa.aa	13:29:59
EMNI	1,000	1,000	906	+0.60%	809.74K	aa.aa	13:29:59
KM	3,250	3,332	3,125	-1.07%	40.55K	aa.aa	13:29:59
BHI	53,600	56,700	53,100	-6.29%	312.83K	aa.aa	13:29:59
CSA Cosmic	1,388	1,475	1,357	-2.39%	13.5K	aa.aa	13:29:59
Avaco	12,950	13,060	12,600	+2.13%	54.99K	aa.aa	13:29:59
EugeneTechnology	173,200	177,700	169,000	+2.49%	191.64K	aa.aa	13:29:59
ThinkwareSystems	6,960	7,010	6,860	-0.71%	11.78K	aa.aa	13:29:59
Chabiotech	8,200	8,670	8,150	-4.21%	156.74K	aa.aa	13:29:59
Newflex Tech	3,880	3,955	3,700	+3.19%	284.39K	aa.aa	13:29:59
Alticast	1,376	1,425	1,371	-1.22%	14.12K	aa.aa	13:29:59
Neo Technical System	20,500	21,100	19,100	+6.77%	272.41K	aa.aa	13:29:59
UniTest	14,440	15,000	14,300	-1.03%	151.62K	aa.aa	13:29:59
Dongkook Pharmaceutical	22,400	23,000	22,100	-1.32%	303.31K	aa.aa	13:29:59
BMT	18,880	19,270	18,670	-0.11%	35.34K	aa.aa	13:29:59
Isu Abxis	3,980	4,050	3,960	-1.49%	46.65K	aa.aa	13:29:59
Medy-Tox	65,900	67,700	65,800	-2.37%	16.95K	aa.aa	13:29:59
MDS Tech	2,360	2,400	2,310	-0.42%	314.75K	aa.aa	13:29:59
Peptron	91,500	99,100	91,500	-29.94%	589.31K	aa.aa	13:29:59
Pixelplus	3,910	3,970	3,860	-0.51%	321	aa.aa	13:29:59
Dong A Eltek	5,690	5,810	5,470	+2.89%	68.47K	aa.aa	13:29:59
Ewon Comfortech	2,525	2,540	2,440	+0.40%	20.01K	aa.aa	13:29:59
Innox	8,150	8,350	8,100	-0.73%	2.29K	aa.aa	13:29:59
Ace Technologies	2,270	2,375	2,235	-3.20%	177.98K	aa.aa	13:29:59
Dongwoo	1,964	1,973	1,935	+0.36%	83.04K	aa.aa	13:29:59
Chemtronics	28,250	29,350	28,100	-0.70%	124.95K	aa.aa	13:29:59
Techwing	55,100	56,000	53,200	+2.61%	564.14K	aa.aa	13:29:59
Nexturn RollKorea	2,275	2,370	2,275	-3.19%	52.47K	aa.aa	13:29:59
JT	7,280	7,490	6,980	+5.20%	370.51K	aa.aa	13:29:59
UbiVelox	4,200	4,350	4,165	-2.10%	6.67K	aa.aa	13:29:59
Koses Co Ltd	33,000	34,050	32,600	+0.30%	196.54K	aa.aa	13:29:59
Sang-A Frontec	16,150	16,490	16,060	-1.16%	13.5K	aa.aa	13:29:59
IWin	5,980	6,130	5,860	-0.17%	1.48K	aa.aa	13:29:59
Robostar	75,100	78,700	75,100	-4.09%	92.98K	aa.aa	13:29:59
DukshinEPC	3,305	3,390	3,285	-0.60%	4.12K	aa.aa	13:29:59
Jastech Ltd	4,135	4,200	3,975	+2.86%	27.53K	aa.aa	13:29:59
Hyulim Robot	6,090	6,350	6,040	-3.03%	883.24K	aa.aa	13:29:59
EM-Tech	5,940	5,990	5,700	+2.41%	40.33K	aa.aa	13:29:59
S&K Polytec	2,735	2,760	2,610	+4.79%	47.92K	aa.aa	13:29:59
Hanwool Materials Science	2,765	2,770	2,670	-0.18%	131.79K	aa.aa	13:29:59
Sangsin Energy Display Precision	25,500	26,200	24,800	+3.87%	505.61K	aa.aa	13:29:59
Partron	5,150	5,250	5,080	-0.77%	136.92K	aa.aa	13:29:59
LSKAiRobot	3,670	3,785	3,340	+2.66%	32.93K	aa.aa	13:29:59
Amicogen	986	1,010	971	-1.40%	134.21K	aa.aa	13:29:59
DNF	15,530	15,960	14,650	+6.88%	107.47K	aa.aa	13:29:59
Hyunwoo Industrial	2,770	2,790	2,690	+0.73%	52.41K	aa.aa	13:29:59
Hanla IMS	17,050	17,130	16,620	-0.47%	18.43K	aa.aa	13:29:59
NC&	2,380	2,665	2,300	-7.03%	103.84K	aa.aa	13:29:59
NeoPharm	23,150	24,200	23,000	-4.54%	31.5K	aa.aa	13:29:59
Exicon	53,300	54,000	51,400	+0.76%	252.9K	aa.aa	13:29:59
Bixolon	8,260	8,400	8,020	+0.49%	6.4K	aa.aa	13:29:59
Pungkang	2,750	2,820	2,750	-3.00%	10.29K	aa.aa	13:29:59
Korea Robot Manufacturing	4,785	4,795	4,650	+0.53%	9.1K	aa.aa	13:29:59
Seowonintech	4,825	4,840	4,700	-0.41%	35.01K	aa.aa	13:29:59
Dongwoon Anatech	24,950	25,450	24,100	-1.96%	80.07K	aa.aa	13:29:59
Chips&Media	12,760	13,150	12,610	-0.78%	90.35K	aa.aa	13:29:59
GalaxiaMoneyTree	5,530	5,650	5,490	-2.12%	195.48K	aa.aa	13:29:59
Suprema HQ	13,180	13,270	12,950	+0.08%	18.05K	aa.aa	13:29:59
Neorigin	1,586	1,599	1,550	+2.06%	47.03K	aa.aa	13:29:59
Puloon Tech	6,050	6,195	5,990	-1.47%	26.27K	aa.aa	13:29:59
JMT	2,760	2,770	2,725	0.00%	71.59K	aa.aa	13:29:59
ShinhwaPritech	1,825	1,869	1,816	-1.19%	67.38K	aa.aa	13:29:59
Wave Electronics	4,605	4,770	4,450	+2.79%	31.87K	aa.aa	13:29:59
MNtech	7,090	7,210	7,020	+0.28%	85.8K	aa.aa	13:29:59
Tes	164,200	166,500	161,600	+0.67%	200.53K	aa.aa	13:29:59
S-Energy	583	630	549	0.00%	0	aa.aa	13:29:59
Seegene	38,150	39,600	37,400	-1.93%	380.51K	aa.aa	13:29:59
S Connect	1,682	1,764	1,600	+3.25%	42.54K	aa.aa	13:29:59
ARoot	6,280	6,550	6,070	+1.29%	692	aa.aa	13:29:59
LDT	2,445	2,640	2,330	+1.88%	67.78K	aa.aa	13:29:59
Eco Volt	1,475	1,525	1,440	+2.50%	9.19K	aa.aa	13:29:59
Winpac	3,640	3,850	3,545	+2.25%	1.17M	aa.aa	13:29:59
Neowiz Games	17,580	18,360	17,530	-2.87%	37.48K	aa.aa	13:29:59
Daechang Solution	1,860	1,908	1,855	-1.59%	87.51K	aa.aa	13:29:59
Hyosung ONB	4,350	4,400	4,300	0.00%	4.77K	aa.aa	13:29:59
Micro Contact Solution	58,500	61,100	58,200	-3.31%	95.61K	aa.aa	13:29:59
Koh Young Tech	37,500	39,850	36,000	+3.59%	3.61M	aa.aa	13:29:59
STO	1,750	1,750	1,702	+0.40%	5.71K	aa.aa	13:29:59
I Sens	16,580	16,900	16,350	-0.72%	17.7K	aa.aa	13:29:59
SatrecInitiative	68,600	75,900	68,600	-8.78%	94.95K	aa.aa	13:29:59
Dongbang Ship Machinery	2,905	2,970	2,870	-1.53%	37.49K	aa.aa	13:29:59
Smec	3,775	3,820	3,725	-1.05%	181.39K	aa.aa	13:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	13:29:59
InziSoft	18,750	18,850	18,220	-1.00%	9.98K	aa.aa	13:29:59
Vieworks	30,300	31,000	29,350	+2.89%	28.66K	aa.aa	13:29:59
Dongkuk Structures & Construction	1,706	1,869	1,608	+6.29%	11.18M	aa.aa	13:29:59
Seoam Machinery Industry	3,270	3,295	3,200	0.00%	12.86K	aa.aa	13:29:59
Sewoon Medical	2,325	2,370	2,315	-0.85%	29.24K	aa.aa	13:29:59
KS Industry	1,427	1,574	1,409	-10.03%	72.19K	aa.aa	13:29:59
Worldex Industry & Trading	32,150	32,800	31,950	-0.16%	28.95K	aa.aa	13:29:59
Woorim Machinery	8,810	9,050	8,720	-2.22%	37.83K	aa.aa	13:29:59
CQV	3,305	3,320	3,265	+1.07%	4.04K	aa.aa	13:29:59
Mobase	4,050	4,205	4,000	0.00%	169.52K	aa.aa	13:29:59
Neofidelity	1,843	1,851	1,710	+1.04%	106.11K	aa.aa	13:29:59
S&S Tech	52,700	54,200	52,100	-1.31%	305.73K	aa.aa	13:29:59
Hydro Lithium	538	623	526	+1.51%	1.83M	aa.aa	13:29:59
HNK Machine Tool	2,820	2,830	2,705	-0.70%	7.37K	aa.aa	13:29:59
Wemade Max	4,790	5,000	4,745	-14.00%	705.6K	aa.aa	13:29:59
Inhwa Precision	5,950	6,170	5,850	-3.25%	45.28K	aa.aa	13:29:59
Abov Semiconductor	8,740	8,930	8,570	+1.86%	198.26K	aa.aa	13:29:59
ENF Tech	50,600	51,500	49,800	+0.80%	107.03K	aa.aa	13:29:59
Kolon Life Science	14,250	14,810	14,160	-3.32%	61.16K	aa.aa	13:29:59
S&W	1,645	1,688	1,541	+7.17%	84.38K	aa.aa	13:29:59
DSM Corp	3,015	3,265	3,000	-3.21%	44.42K	aa.aa	13:29:59
Bugs	2,695	2,730	2,580	-0.55%	31.42K	aa.aa	13:29:59
DYPNF	6,700	6,810	6,620	-0.74%	5.75K	aa.aa	13:29:59
TK Chemical	1,950	1,976	1,869	+3.34%	430.2K	aa.aa	13:29:59
Corentec	5,930	6,190	5,770	+1.54%	181.42K	aa.aa	13:29:59
Wonik Materials	41,000	41,850	40,200	0.00%	67.27K	aa.aa	13:29:59
KNW	9,040	9,350	8,300	+0.78%	75.53K	aa.aa	13:29:59
Edge Foundry	1,643	1,660	1,626	0.00%	22.63K	aa.aa	13:29:59
DK-Lok	12,050	12,090	10,740	+6.45%	1.03M	aa.aa	13:29:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	13:29:59
High Tech Pharm	10,000	10,140	9,870	-0.60%	9.09K	aa.aa	13:29:59
Fine Technix	1,274	1,277	1,201	+0.08%	68.85K	aa.aa	13:29:59
Toptec	3,195	3,255	3,175	-1.08%	55.58K	aa.aa	13:29:59
Daeyang Electric	17,680	18,280	17,630	-2.21%	13.19K	aa.aa	13:29:59
Selvas AI	8,750	9,030	8,720	-2.45%	106.9K	aa.aa	13:29:59
Opticis	9,460	9,840	9,450	-4.44%	16.55K	aa.aa	13:29:59
SY Panel	1,855	1,896	1,830	+0.22%	86.38K	aa.aa	13:29:59
DSK	3,950	4,175	3,860	-1.13%	14.21K	aa.aa	13:29:59
Dongil Metal	7,540	7,580	7,350	+0.40%	743	aa.aa	13:29:59
WeMade Entertainment	15,500	15,800	15,360	-2.21%	164.25K	aa.aa	13:29:59
Welcron Kangwon	9,110	9,330	8,900	-0.98%	93.23K	aa.aa	13:29:59
Polaris Uno	1,571	1,601	1,533	-1.19%	14.33K	aa.aa	13:29:59
IONES	14,650	15,200	14,540	+0.14%	155.86K	aa.aa	13:29:59
Woori Net	10,950	11,500	10,660	-4.78%	327.62K	aa.aa	13:29:59
CU Medical Systems	2,210	2,285	2,160	+0.91%	8.79K	aa.aa	13:29:59
Interojo	17,030	17,430	16,800	-0.87%	42.74K	aa.aa	13:29:59
CNPlus	2,755	2,960	2,605	-4.67%	14.22K	aa.aa	13:29:59
Imagis	1,822	1,998	1,799	-5.25%	94.44K	aa.aa	13:29:59
Dgenx	3,040	3,200	3,025	-3.18%	7K	aa.aa	13:29:59
Humax	5,520	5,720	5,460	-2.82%	4.81K	aa.aa	13:29:59
StarFlex	2,775	2,775	2,655	+2.78%	5.04K	aa.aa	13:29:59
Alphachips	13,000	14,950	12,650	-2.99%	761.05K	aa.aa	13:29:59
Formetal	2,365	2,375	2,325	0.00%	25.3K	aa.aa	13:29:59
Green LifeScience	2,400	2,470	2,355	-6.25%	482.37K	aa.aa	13:29:59
GnCenergy	48,300	51,200	47,500	-6.58%	463.72K	aa.aa	13:29:59
Daejung Chemicals & Metals	14,730	14,850	14,660	-0.27%	6.46K	aa.aa	13:29:59
Advanced Nano Products	63,500	64,800	62,800	+1.44%	76.05K	aa.aa	13:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	13:29:59
Samkee Corp	1,720	1,997	1,625	+7.17%	20.03M	aa.aa	13:29:59
SD System	2,900	2,905	2,845	+0.87%	122.86K	aa.aa	13:29:59
Yest	32,200	33,550	31,550	+1.26%	193.63K	aa.aa	13:29:59
Seojin Automotive	1,599	1,599	1,580	+0.50%	12.42K	aa.aa	13:29:59
WiSoL	6,200	6,480	6,190	-2.97%	42.08K	aa.aa	13:29:59
MS Autotech	1,724	1,751	1,680	+0.35%	53.22K	aa.aa	13:29:59
Genic	21,800	22,400	20,900	-0.91%	163.75K	aa.aa	13:29:59
Korea Fuel-Tech	5,500	5,700	5,490	-3.34%	68.08K	aa.aa	13:29:59
WeMade Play	6,380	6,390	6,280	0.00%	9.21K	aa.aa	13:29:59
Alton Sports	1,729	1,737	1,655	-0.23%	6.31K	aa.aa	13:29:59
Nuon	1,719	1,729	1,630	+3.55%	5.08K	aa.aa	13:29:59
Anapass	13,000	13,000	12,660	+2.12%	5.49K	aa.aa	13:29:59
BGFEcomaterials	3,680	3,755	3,570	+12.20%	1.22M	aa.aa	13:29:59
Hwashin Precision	3,815	3,875	3,720	+0.79%	434.3K	aa.aa	13:29:59
HyVISION SYSTEM	12,500	12,720	12,130	+0.56%	73.14K	aa.aa	13:29:59
JNK Heaters	2,715	2,830	2,650	-1.27%	70.09K	aa.aa	13:29:59
PJ Metal	2,860	2,875	2,820	-0.35%	35.21K	aa.aa	13:29:59
GH Advanced Materials	1,936	1,979	1,892	-0.67%	23.68K	aa.aa	13:29:59
TPC	1,790	1,819	1,763	-1.49%	13.4K	aa.aa	13:29:59
Optus Pharmaceutical	6,360	6,490	6,210	-0.93%	39.14K	aa.aa	13:29:59
Secuve	4,365	4,365	4,230	+0.11%	14.85K	aa.aa	13:29:59
Dilli Illustrate	4,140	4,175	4,100	-0.24%	534	aa.aa	13:29:59
TSE	311,000	325,000	307,000	-1.58%	69.38K	aa.aa	13:29:59
Rsupport	1,512	1,514	1,470	0.00%	44.16K	aa.aa	13:29:59
EV Advanced Material	8,120	8,200	7,620	+2.01%	64.17K	aa.aa	13:29:59
Finetek	1,288	1,369	1,258	+0.23%	104.97K	aa.aa	13:29:59
E-Future	5,450	5,500	5,230	+1.30%	2.17K	aa.aa	13:29:59
Harim	2,685	2,685	2,650	+0.75%	190.78K	aa.aa	13:29:59
People & Tech	33,000	33,500	32,200	+2.17%	147.77K	aa.aa	13:29:59
Next Eye	1,848	1,975	1,822	-0.27%	21.72K	aa.aa	13:29:59
JC Chemical Ltd	3,570	3,770	3,480	+0.56%	52.14K	aa.aa	13:29:59
Sinjin SM	1,373	1,447	1,338	-4.05%	42.53K	aa.aa	13:29:59
OE Solutions	30,750	31,850	29,000	-2.69%	212.89K	aa.aa	13:29:59
NRobotics	1,312	1,333	1,271	-1.35%	655.4K	aa.aa	13:29:59
Nibec	15,650	16,230	15,610	-2.61%	19.05K	aa.aa	13:29:59
KineMaster	1,923	1,929	1,890	+0.10%	5.98K	aa.aa	13:29:59
Daechang Steel	1,997	2,010	1,991	-0.89%	25.38K	aa.aa	13:29:59
Park Systems	312,000	319,500	307,500	+1.30%	45.13K	aa.aa	13:29:59
Viatron Technologies	13,840	14,980	13,070	+15.43%	4.25M	aa.aa	13:29:59
GC Med Science	3,735	4,465	3,695	-11.07%	8.51M	aa.aa	13:29:59
Intelligent Digital Integrated Security	15,960	15,990	15,770	-0.19%	2.53K	aa.aa	13:29:59
Youngwoo DSP	1,116	1,274	1,030	+6.59%	1.43M	aa.aa	13:29:59
Hugel	182,800	184,400	179,400	-0.44%	53.64K	aa.aa	13:29:59
Cheryong Industrial	7,210	7,340	7,090	-0.28%	104.35K	aa.aa	13:29:59
Avatec	12,580	12,960	12,250	-0.32%	58.13K	aa.aa	13:29:59
Hironic	4,385	4,495	4,385	-3.09%	16.17K	aa.aa	13:29:59
Fasoo.Com	4,160	4,340	4,085	-3.93%	139.53K	aa.aa	13:29:59
KG Eco Tech Services	5,390	5,410	5,320	+0.19%	30.82K	aa.aa	13:29:59
Nable Communications	5,470	5,540	5,260	-0.73%	8.12K	aa.aa	13:29:59
Wooree E&L	3,140	3,270	3,075	0.00%	7.55K	aa.aa	13:29:59
Solueta	9,450	10,260	9,260	-8.61%	7.23K	aa.aa	13:29:59
YMC	3,885	3,935	3,710	+3.05%	117.47K	aa.aa	13:29:59
EcoGlow	3,040	3,075	2,970	-0.82%	13.98K	aa.aa	13:29:59
Cymechs	27,450	28,600	27,150	-0.36%	111.05K	aa.aa	13:29:59
Corestem	2,340	2,380	2,295	-0.64%	129.03K	aa.aa	13:29:59
Hyundai Industrial	4,930	5,020	4,850	+0.41%	12.9K	aa.aa	13:29:59
LTC	41,100	42,250	40,400	-0.72%	188.75K	aa.aa	13:29:59
Ram Tech	2,745	2,860	2,700	-0.18%	57.07K	aa.aa	13:29:59
Lion Chemtech	2,020	2,040	2,005	-0.98%	19.07K	aa.aa	13:29:59
Agos	2,365	2,420	2,320	+0.85%	8.5K	aa.aa	13:29:59
Vessel	1,343	1,360	1,331	-0.52%	22.57K	aa.aa	13:29:59
Pavonine	2,200	2,220	2,110	+2.09%	22.57K	aa.aa	13:29:59
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	13:29:59
SGA Solutions	2,145	2,300	2,100	-5.51%	108.58K	aa.aa	13:29:59
Shin Hwa Contech	2,745	2,835	2,720	-1.61%	3.15K	aa.aa	13:29:59
HLB Genex	2,610	2,780	2,155	+20.00%	4.17M	aa.aa	13:29:59
Nano	3,080	3,180	3,040	-1.75%	44.32K	aa.aa	13:29:59
Forcs	1,610	1,610	1,521	+4.95%	52.99K	aa.aa	13:29:59
Seojeon Electric Machinery	4,920	5,040	4,860	-2.38%	77.55K	aa.aa	13:29:59
Hyungkuk F&B	1,157	1,159	1,139	-0.17%	35.11K	aa.aa	13:29:59
Namuga	15,410	15,670	15,340	-1.03%	40.05K	aa.aa	13:29:59
Ryukil C&S Ltd	1,721	1,742	1,690	+0.06%	88.85K	aa.aa	13:29:59
Tego Science	7,100	7,210	7,050	0.00%	1.17K	aa.aa	13:29:59
Ksign	9,000	9,620	8,680	-3.02%	121.78K	aa.aa	13:29:59
Winhitech	1,859	1,865	1,850	-0.32%	22.08K	aa.aa	13:29:59
Oneul E M	3,900	3,950	3,480	+12.88%	238.13K	aa.aa	13:29:59
Spigen Korea	28,650	28,650	28,150	+0.35%	1.91K	aa.aa	13:29:59
Devsisters	13,540	14,000	13,510	-2.73%	42.98K	aa.aa	13:29:59
RootK	1,103	1,121	1,094	+0.27%	11.67K	aa.aa	13:29:59
CoAsia Optics	3,620	3,780	3,520	-1.23%	12.4K	aa.aa	13:29:59
DA Tech Co,Ltd	96	96	61	0.00%	0	aa.aa	06/10
Waps	1,267	1,275	1,259	-0.78%	25.27K	aa.aa	13:29:59
Kangdong C L	1,387	1,417	1,351	-1.70%	526.2K	aa.aa	13:29:59
KolmarBNH	8,090	8,200	7,860	-0.98%	30.52K	aa.aa	13:29:59
Telcon	2,265	2,355	2,260	-5.43%	21.33K	aa.aa	13:29:59
APact	10,790	11,100	9,940	+8.01%	1.79M	aa.aa	13:29:59
Dream Security	2,755	2,925	2,700	-6.13%	2.65M	aa.aa	13:29:59
Humasis	2,860	3,060	2,755	-8.33%	490.55K	aa.aa	13:29:59
Boditech Med	9,790	9,950	9,770	-1.41%	18.18K	aa.aa	13:29:59
Humedix	25,650	26,050	25,100	-1.16%	29.67K	aa.aa	13:29:59
ADTechnology	28,300	29,200	28,050	-1.05%	106.73K	aa.aa	13:29:59
BCworld Pharm	3,020	3,080	3,005	-0.66%	1.33K	aa.aa	13:29:59
Exem	1,380	1,414	1,320	0.00%	0	aa.aa	13:29:59
Nexus Co	1,787	1,799	1,720	+0.51%	73.44K	aa.aa	13:29:59
Jungdawn	2,330	2,335	2,265	+2.64%	99.49K	aa.aa	13:29:59
Jiransecurity	2,815	2,935	2,755	-2.76%	7.55K	aa.aa	13:29:59
Neooto	10,400	10,560	10,040	-1.14%	96.7K	aa.aa	13:29:59
Thumbage	682	776	649	+2.40%	409.61K	aa.aa	13:29:59
Photon Co	2,740	2,830	2,685	-3.52%	42.21K	aa.aa	13:29:59
Duk San Neolux	29,950	30,600	29,300	+0.50%	115.79K	aa.aa	13:29:59
Classys Inc	30,350	30,900	29,750	-1.14%	168.8K	aa.aa	13:29:59
Asia Pacific Satellite Communications	8,020	8,720	8,010	-6.31%	220.9K	aa.aa	13:29:59
Caregen	41,800	44,050	40,900	-6.07%	86.77K	aa.aa	13:29:59
i3system	78,900	80,900	75,300	-0.50%	32.65K	aa.aa	13:29:59
Pharma Reaserch Products	302,500	309,000	295,500	-1.94%	124.12K	aa.aa	13:29:59
DR Tech	3,760	3,830	3,695	-1.31%	24.22K	aa.aa	13:29:59
Golfzon	35,750	36,050	35,450	-0.42%	6.03K	aa.aa	13:29:59
SolDefense	1,429	1,430	1,373	+1.42%	15.74K	aa.aa	13:29:59
RoboRobo	4,105	4,200	4,070	-1.32%	39.63K	aa.aa	13:29:59
Woory Industrial	6,570	6,660	6,440	+0.31%	11.06K	aa.aa	13:29:59
Inno Instrument	666	738	640	0.00%	0	aa.aa	13:29:59
Genesem	10,060	10,650	9,120	+10.19%	1.28M	aa.aa	13:29:59
Russell	1,527	1,574	1,500	-3.29%	137.54K	aa.aa	13:29:59
Kang Stem Biotech	2,065	2,235	2,050	-6.77%	331.86K	aa.aa	13:29:59
Wonik PNE	2,360	2,465	2,360	-1.87%	215.25K	aa.aa	13:29:59
Milae Bioresources	1,834	1,929	1,800	-3.12%	72.64K	aa.aa	13:29:59
RFHIC	58,500	59,700	57,200	-0.68%	273.42K	aa.aa	13:29:59
Tiger Elec	95,400	99,600	95,000	-2.65%	41.36K	aa.aa	13:29:59
Chemtros	4,725	4,825	4,635	+0.85%	130.08K	aa.aa	13:29:59
Hize Aero	2,050	2,080	2,010	-1.68%	7.64K	aa.aa	13:29:59
KD Chem	9,420	9,420	9,280	0.00%	302	aa.aa	13:29:59
Cosmax NBT	6,190	6,300	5,980	-2.21%	94.7K	aa.aa	13:29:59
SFA Nexel	8,680	8,870	8,400	+2.60%	804.23K	aa.aa	13:29:59
Pangen Biotech	4,670	4,735	4,670	-1.37%	536	aa.aa	13:29:59
Cenotec	937	967	923	-0.43%	148.06K	aa.aa	13:29:59
Simmtech	172,800	176,900	169,200	+1.41%	660.67K	aa.aa	13:29:59
Mcnulty Korea	1,960	2,025	1,959	-1.51%	11.62K	aa.aa	13:29:59
CODI M	3,610	4,350	3,605	+7.28%	1.31M	aa.aa	13:29:59
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	13:29:59
Nexon Games	10,010	10,500	9,750	-4.12%	229.13K	aa.aa	13:29:59
Bonne	6,390	8,390	6,320	-1.08%	2.97M	aa.aa	13:29:59
N2Tech Co Ltd	1,295	1,306	1,218	+2.78%	91.77K	aa.aa	13:29:59
Tongyang Pile	3,170	3,240	3,070	-1.09%	116.61K	aa.aa	13:29:59
Atec T&	7,640	7,690	7,520	+0.13%	1.12K	aa.aa	13:29:59
BoKwang Industry	2,180	2,185	2,050	+3.32%	34.37K	aa.aa	13:29:59
Fashion Platform	3,200	3,230	2,960	+9.78%	75.12K	aa.aa	13:29:59
HFR Inc	13,350	13,880	13,300	-3.96%	104.55K	aa.aa	13:29:59
Rayence	8,440	8,510	8,050	+2.06%	55.66K	aa.aa	13:29:59
Suprema	55,100	55,700	54,200	+0.55%	18.75K	aa.aa	13:29:59
YC Corp	17,130	17,520	16,750	-0.35%	1.61M	aa.aa	13:29:59
Wonik IPS	133,700	140,400	131,100	+1.98%	1.73M	aa.aa	13:29:59
Woorison F&G	1,505	1,513	1,504	-0.13%	28.85K	aa.aa	13:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	13:29:59
Namu Tech	3,060	3,170	3,055	-2.55%	184.7K	aa.aa	13:29:59
Huons Global	23,100	23,850	23,000	-3.55%	24.92K	aa.aa	13:29:59
ST Pharm	92,900	96,900	91,800	-3.63%	98.68K	aa.aa	13:29:59
Huons	19,000	19,450	18,910	-2.01%	26.59K	aa.aa	13:29:59
Unitekno Co	2,560	2,610	2,560	-1.54%	9.07K	aa.aa	13:29:59
YeSUN Tech	1,160	1,160	1,160	+29.90%	15.15K	aa.aa	13:29:59
FSN	1,368	1,394	1,330	-0.15%	23.39K	aa.aa	13:29:59
Woori Tech	11,560	12,310	11,560	-6.70%	1.96M	aa.aa	13:29:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	13:29:59
Soosan INT	8,870	9,000	8,750	-0.34%	715	aa.aa	13:29:59
MSDI	4,825	4,890	4,605	+4.10%	460.85K	aa.aa	13:29:59
RN2 Tech	2,240	2,245	1,985	+11.44%	124.14K	aa.aa	13:29:59
Piolink	8,560	8,700	8,340	-0.12%	21.06K	aa.aa	13:29:59
Linked	1,840	1,876	1,700	+1.04%	15.45K	aa.aa	13:29:59
Me 2 On	3,290	3,350	3,200	-3.38%	1.05M	aa.aa	13:29:59
Selvas Healthcare	2,605	2,675	2,575	-2.62%	121.36K	aa.aa	13:29:59
Neptune Co	2,460	2,475	2,420	+1.23%	49.92K	aa.aa	13:29:59
PNC Tech	3,525	3,540	3,460	+1.73%	3.88K	aa.aa	13:29:59
Ndfos	1,778	1,779	1,680	+2.42%	14.57K	aa.aa	13:29:59
Intellian Tech	63,000	69,800	62,900	-8.03%	99.59K	aa.aa	13:29:59
Aligned Genetics	2,660	2,770	2,645	-3.27%	23.46K	aa.aa	13:29:59
HL Science	5,200	5,200	5,020	0.00%	452	aa.aa	13:29:59
Cosmecca Korea	111,400	119,200	111,400	-4.79%	72.09K	aa.aa	13:29:59
Sewha P&C	2,355	2,470	2,350	-3.88%	6.38K	aa.aa	13:29:59
Clio Cosmetics	12,180	13,050	12,170	-2.01%	94.87K	aa.aa	13:29:59
New Power Plasma	14,000	14,345	13,000	+6.14%	1.47M	aa.aa	13:29:59
L&K Biomed	7,350	7,500	6,680	+8.41%	561.69K	aa.aa	13:29:59
Polaris AI Handy	1,350	1,354	1,296	-0.15%	9.16K	aa.aa	13:29:59
HLB Pep	5,220	5,970	4,945	+4.61%	303.73K	aa.aa	13:29:59
Futurechem	7,040	7,180	6,800	-0.14%	61.84K	aa.aa	13:29:59
TEMC CNS	6,670	6,780	6,490	+2.93%	79K	aa.aa	13:29:59
Xavis	910	950	898	0.00%	0	aa.aa	13:29:59
Protec Mems Tech	4,235	4,365	4,015	+4.96%	171.38K	aa.aa	13:29:59
BNC Korea Co Ltd	3,060	3,240	3,040	-6.85%	1.93M	aa.aa	13:29:59
Eubiologics	8,420	9,060	8,360	-0.82%	298.54K	aa.aa	13:29:59
Sinsin Pharm	4,470	4,605	4,470	-3.46%	51.68K	aa.aa	13:29:59
FNS Tech	17,080	17,430	14,500	+15.64%	634.49K	aa.aa	13:29:59
Mobile Appliance	247	256	239	0.00%	0	aa.aa	13:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	13:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	13:29:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	13:29:59
Seojin System	41,300	42,000	40,300	0.00%	752.14K	aa.aa	13:29:59
KoMiCo	33,450	34,650	32,850	+1.21%	239.64K	aa.aa	13:29:59
UST	1,704	1,705	1,635	+0.89%	2.19K	aa.aa	13:29:59
Ubiquoss	11,570	11,760	11,530	-1.45%	37.67K	aa.aa	13:29:59
ELP	2,265	2,265	2,135	+5.35%	27.53K	aa.aa	13:29:59
Sun Bio Inc	5,480	5,570	5,400	-0.72%	2.2K	aa.aa	13:29:59
U Bion	4,770	5,010	4,750	-4.79%	2.93K	aa.aa	13:29:59
Eco Dream	8,840	9,640	8,800	+2.79%	372.26K	aa.aa	13:29:59
HanJung Natural	48,350	48,650	45,800	+2.76%	188.06K	aa.aa	13:29:59
Vinatech	87,000	92,000	86,400	-8.13%	119.55K	aa.aa	13:29:59
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	13:29:59
Green Plus	3,200	3,210	3,085	-0.16%	9.23K	aa.aa	13:29:59
XIIlab	9,960	11,150	9,600	-3.49%	340.68K	aa.aa	13:29:59
Digicap	2,350	2,350	2,300	-0.84%	13.56K	aa.aa	13:29:59
Linkgenesis	3,175	3,180	3,145	0.00%	16.83K	aa.aa	13:29:59
BTB Korea	1,812	1,850	1,773	+0.17%	9.64K	aa.aa	13:29:59
Genolution	1,444	1,444	1,401	+3.07%	48.29K	aa.aa	13:29:59
Osteonic	4,250	4,275	4,145	+1.19%	39.17K	aa.aa	13:29:59
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	13:29:59
Raontec	10,880	11,170	10,530	+0.83%	68.52K	aa.aa	13:29:59
ITCenPNS	2,835	3,055	2,800	-6.44%	157.46K	aa.aa	13:29:59
Sewon	2,515	2,615	2,500	-2.52%	11.45K	aa.aa	13:29:59
SugenTech	4,545	4,750	4,540	-7.06%	406.07K	aa.aa	13:29:59
Keeps BioPharma	7,190	7,320	7,130	-1.51%	23.68K	aa.aa	13:29:59
Advanced Process	20,600	20,850	19,950	+2.74%	36.62K	aa.aa	13:29:59
Point Engineering	4,335	4,360	4,250	-0.46%	3.21K	aa.aa	13:29:59
Philoptics	41,900	43,000	40,500	+0.48%	288.51K	aa.aa	13:29:59
Samyang Optics	4,355	4,660	4,335	-6.44%	160.15K	aa.aa	13:29:59
Elensys	5,790	5,940	5,740	-0.52%	136.96K	aa.aa	13:29:59
Maeil Dairies Co	34,800	35,150	34,700	+0.14%	4.36K	aa.aa	13:29:59
NainTech	2,815	3,060	2,700	+4.26%	12.34M	aa.aa	13:29:59
Dentis	2,585	2,680	2,575	-1.52%	12.13K	aa.aa	13:29:59
V One Tech	3,990	4,070	3,870	+0.50%	20.92K	aa.aa	13:29:59
Outin Futures	980	1,000	971	-1.41%	48.78K	aa.aa	13:29:59
INNOX Materials	22,300	22,650	21,750	+1.13%	101.13K	aa.aa	13:29:59
Hims	2,300	2,355	2,200	+1.10%	11.42K	aa.aa	13:29:59
D&C Media	6,920	6,950	6,700	+0.29%	6.83K	aa.aa	13:29:59
Genians	23,600	24,450	22,300	+2.39%	386.37K	aa.aa	13:29:59
Motrex	6,220	6,280	6,140	+0.48%	27.89K	aa.aa	13:29:59
RS Automation	10,120	10,550	10,120	-4.08%	40.18K	aa.aa	13:29:59
Caelum	1,191	1,218	1,180	+0.59%	20.24K	aa.aa	13:29:59
Derkwoo Electronics	4,940	5,360	4,805	-2.56%	406.49K	aa.aa	13:29:59
PearlAbyss	32,600	33,500	32,400	-1.81%	175.93K	aa.aa	13:29:59
AbClon Inc	25,550	26,600	25,050	-5.02%	172.5K	aa.aa	13:29:59
mPlus Corp	10,430	10,830	10,000	+0.97%	202.96K	aa.aa	13:29:59
SUNIC SYSTEM	75,000	77,900	72,500	+3.31%	59.22K	aa.aa	13:29:59
Shin Heung Energy	6,500	6,580	6,110	+6.73%	903.25K	aa.aa	13:29:59
UTI Inc	2,460	2,625	2,325	0.00%	286.31K	aa.aa	13:29:59
HuM C	3,140	3,250	3,100	-1.88%	4.7K	aa.aa	13:29:59
Insan	5,500	5,630	5,400	-0.36%	2.24K	aa.aa	13:29:59
YAS Co	8,960	9,000	8,560	+3.82%	88.84K	aa.aa	13:29:59
Sangshin Electronics	2,560	2,600	2,540	-0.97%	16.14K	aa.aa	13:29:59
Younghwa Tech	6,210	6,260	6,150	-0.64%	12.1K	aa.aa	13:29:59
TSI Co Ltd	4,035	4,065	3,875	+2.28%	95.01K	aa.aa	13:29:59
MediaZen	3,945	3,945	3,780	+4.37%	2.07K	aa.aa	13:29:59
Cherrybro	1,402	1,491	1,401	-3.51%	8.4K	aa.aa	13:29:59
Mecaro	39,450	39,900	38,500	+1.02%	5.45K	aa.aa	13:29:59
CTKsmetics	2,380	2,410	2,310	-0.21%	15.39K	aa.aa	13:29:59
Lake Materials	12,820	13,150	12,610	+1.18%	469.68K	aa.aa	13:29:59
Device ENG	15,720	16,270	13,200	+17.31%	622.75K	aa.aa	13:29:59
SG Co	1,041	1,087	1,033	-4.14%	1.92M	aa.aa	13:29:59
C&G Hi Tech	14,860	15,200	14,520	+1.36%	24.97K	aa.aa	13:29:59
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	13:29:59
Hana Materials	64,200	66,300	61,300	+4.22%	201.22K	aa.aa	13:29:59
Union Community	2,745	2,830	2,700	-3.00%	33.97K	aa.aa	13:29:59
YMT	9,920	10,730	9,910	-2.07%	218.54K	aa.aa	13:29:59
SoftCamp	7,390	7,630	7,250	-0.14%	35.67K	aa.aa	13:29:59
Barrel	3,040	3,095	3,000	-1.78%	2.58K	aa.aa	13:29:59
Korea Arlico Pharm	2,340	2,375	2,305	-1.06%	14.91K	aa.aa	13:29:59
DongKoo Bio Pharma	3,515	3,615	3,505	-2.36%	28.46K	aa.aa	13:29:59
WISE iTech	3,120	3,240	3,015	-1.58%	13.21K	aa.aa	13:29:59
Neosem	16,150	16,520	15,710	+1.32%	674.05K	aa.aa	13:29:59
GENORAY	3,335	3,355	3,265	+0.60%	3.86K	aa.aa	13:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	13:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	13:29:59
Powernet Technologies Corporation	3,830	3,980	3,800	-3.04%	235.75K	aa.aa	13:29:59
Icure Pharma	1,670	1,681	1,630	-0.71%	80.3K	aa.aa	13:29:59
Atlas Link	3,850	4,200	3,810	0.00%	6.58K	aa.aa	13:29:59
Gritee	1,803	1,825	1,790	+0.50%	4.04K	aa.aa	13:29:59
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	13:29:59
Hunesion	2,720	2,880	2,715	-4.56%	20.2K	aa.aa	13:29:59
SSR	3,755	4,145	3,745	-2.72%	1.45K	aa.aa	13:29:59
Digital Imaging Technology	18,920	19,110	18,580	+0.11%	72.44K	aa.aa	13:29:59
Bio Solution	6,590	6,820	6,410	-2.51%	82.92K	aa.aa	13:29:59
VM Inc	67,100	68,900	64,200	+4.03%	525.79K	aa.aa	13:29:59
Actro	11,460	11,700	10,830	+1.33%	20.12K	aa.aa	13:29:59
Zinitix	1,155	1,199	1,100	+3.59%	52.39K	aa.aa	13:29:59
Creas F&C	2,995	3,000	2,920	+0.67%	3.02K	aa.aa	13:29:59
People Tech MS	1,838	1,880	1,756	+1.49%	6.53K	aa.aa	13:29:59
S-Fuelcell	3,880	3,980	3,805	-1.90%	10K	aa.aa	13:29:59
ROBOTIS	297,500	316,500	293,500	-2.62%	252.06K	aa.aa	13:29:59
Optipharm	4,490	4,670	4,400	+0.22%	12.89K	aa.aa	13:29:59
GIS	2,130	2,230	2,110	+0.24%	234.14K	aa.aa	13:29:59
ezCaretech	7,180	7,260	7,100	0.00%	11.25K	aa.aa	13:29:59
Amogreentech	6,810	6,970	6,210	+6.74%	369.58K	aa.aa	13:29:59
EcoPro BM	128,800	130,700	124,000	+3.45%	594.98K	aa.aa	13:29:59
TS Trillion	1,000	1,003	976	-0.60%	111.32K	aa.aa	13:29:59
Huyndai Movex	20,450	21,000	19,365	+1.49%	1.7M	aa.aa	13:29:59
Dawon Nexview	11,170	11,650	9,680	+17.46%	372.06K	aa.aa	13:29:59
Pro2000	1,721	1,738	1,695	-0.64%	53.11K	aa.aa	13:29:59
Micro Digital	538	579	538	0.00%	0	aa.aa	13:29:59
i-Scream Edu	814	972	768	+6.82%	563.84K	aa.aa	13:29:59
Duksan Techopia	13,410	13,990	13,150	-2.47%	88.37K	aa.aa	13:29:59
KBG Corp	2,820	2,820	2,740	+1.08%	3.13K	aa.aa	13:29:59
XPerix	2,960	3,015	2,855	0.00%	117.29K	aa.aa	13:29:59
Se Gyung Hi Tech	3,830	3,930	3,800	-1.42%	41.79K	aa.aa	13:29:59
Mercury	6,000	6,220	5,790	+0.84%	800.05K	aa.aa	13:29:59
Jeonjin Bio	2,040	2,140	2,010	-0.73%	15.9K	aa.aa	13:29:59
T Robotics	14,340	14,740	14,100	-2.52%	49.49K	aa.aa	13:29:59
Ecocab	1,083	1,135	1,077	-2.17%	18.47K	aa.aa	13:29:59
M I Tech	4,635	4,740	4,595	-1.70%	31.06K	aa.aa	13:29:59
Novarex	10,490	10,640	10,380	-0.76%	47.86K	aa.aa	13:29:59
Bifido	2,690	2,720	2,610	-1.28%	1.21K	aa.aa	13:29:59
T&R Biofab	2,200	2,305	2,135	-1.35%	106.23K	aa.aa	13:29:59
SCL Science	2,720	2,870	2,540	-4.56%	295.48K	aa.aa	13:29:59
Pumtech Korea	65,500	68,000	64,700	-2.53%	82.08K	aa.aa	13:29:59
Dk D	3,085	3,120	3,055	-1.12%	26.55K	aa.aa	13:29:59
Eutilex	959	959	690	0.00%	0	aa.aa	13:29:59
Drgem	5,300	5,300	5,230	+0.19%	5.82K	aa.aa	13:29:59
NewTree	3,700	3,710	3,675	0.00%	459	aa.aa	13:29:59
Chunbo	38,450	39,850	38,400	0.00%	34.69K	aa.aa	13:29:59
CowinTech	11,170	11,380	11,020	+0.54%	22.39K	aa.aa	13:29:59
Novatec	12,380	12,690	12,210	-1.67%	24.84K	aa.aa	13:29:59
DH Autolead	2,180	2,215	2,155	+0.23%	3.17K	aa.aa	13:29:59
DK Tech	25,550	25,950	23,000	+8.26%	528.71K	aa.aa	13:29:59
L&C Bio	56,400	58,300	54,600	-3.26%	355.45K	aa.aa	13:29:59
Dynamic Solution	1,241	1,300	1,220	-4.10%	455.28K	aa.aa	13:29:59
Daebo Magnetic	5,480	5,600	5,320	-0.36%	7.57K	aa.aa	13:29:59
ABL Bio	48,000	50,300	47,650	-6.07%	397.55K	aa.aa	13:29:59
Innometry	7,840	8,200	7,810	-0.51%	86.15K	aa.aa	13:29:59
Il Science Co	5,720	5,760	5,490	+1.24%	351.64K	aa.aa	13:29:59
Wonbiogen	5,960	5,990	5,840	-0.50%	4.04K	aa.aa	13:29:59
Kukjeon Pharmaceutical	2,975	3,270	2,560	+7.40%	17.17M	aa.aa	13:29:59
B2En	1,296	1,310	1,211	+4.52%	566.56K	aa.aa	13:29:59
DYC	1,496	1,559	1,494	-4.10%	81.04K	aa.aa	13:29:59
AFW	37	40	33	0.00%	0	aa.aa	13:29:59
Carry	468	565	440	0.00%	0	aa.aa	13:29:59
Daemo Engineering	5,990	6,040	5,910	-0.83%	42.51K	aa.aa	13:29:59
PSK	145,100	145,100	136,200	+5.76%	432.73K	aa.aa	13:29:59
Taesung	62,700	63,800	58,500	+5.03%	375.21K	aa.aa	13:29:59
Ray	4,475	4,520	4,340	+2.52%	77.54K	aa.aa	13:29:59
NanoSilikhan Advanced Materials	2,525	2,590	2,485	-0.39%	11.61K	aa.aa	13:29:59
SP Systems	4,850	4,990	4,810	-0.72%	15.41K	aa.aa	13:29:59
Maniker	1,715	1,718	1,680	-0.17%	40.34K	aa.aa	13:29:59
Neo Cremar	2,455	2,520	2,400	-0.61%	31.86K	aa.aa	13:29:59
Handok Clean Tech	5,010	5,040	4,985	0.00%	532	aa.aa	13:29:59
Ranix Inc	1,582	1,626	1,546	-1.49%	45.75K	aa.aa	13:29:59
HanWool Semiconductor	10,020	10,180	9,850	+0.30%	61.22K	aa.aa	13:29:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	13:29:59
Focus HNS	2,160	2,220	2,005	-0.23%	35.16K	aa.aa	13:29:59
Nousbo	4,535	4,690	4,415	+1.91%	13.03K	aa.aa	13:29:59
GC Wellbeing	10,840	11,250	10,670	-0.55%	217.8K	aa.aa	13:29:59
LaonPeople	3,045	3,075	2,950	+1.33%	21.47K	aa.aa	13:29:59
Aton	6,550	6,740	6,160	-6.29%	3.74M	aa.aa	13:29:59
Pharmsville	3,565	3,570	3,510	-1.11%	539	aa.aa	13:29:59
Envioneer	5,290	5,500	5,250	-0.56%	7.25K	aa.aa	13:29:59
Knj	32,700	33,500	32,100	+0.15%	71.66K	aa.aa	13:29:59
Valofe	2,160	2,230	2,135	-1.59%	6.9K	aa.aa	13:29:59
Thira Utech	4,535	4,620	4,415	+1.34%	78.18K	aa.aa	13:29:59
Innotena	5,820	5,860	5,680	-0.17%	8.04K	aa.aa	13:29:59
Il Seung	3,710	3,785	3,645	-1.20%	104.6K	aa.aa	13:29:59
Itm Semiconductor	7,720	7,740	7,550	-0.52%	12.4K	aa.aa	13:29:59
Raphas	7,480	7,640	7,340	-0.13%	8.77K	aa.aa	13:29:59
Jetema	5,900	6,020	5,820	-1.50%	78.28K	aa.aa	13:29:59
Wooyang	1,560	1,590	1,529	0.00%	27.98K	aa.aa	13:29:59
Sj Group	1,841	1,955	1,755	+4.19%	293.49K	aa.aa	13:29:59
Cs Bearing	4,865	5,060	4,800	-2.41%	45.97K	aa.aa	13:29:59
Wavus	3,080	3,195	3,035	-1.12%	2.06K	aa.aa	13:29:59
Remed	2,645	2,665	2,530	+0.38%	55.25K	aa.aa	13:29:59
Jlk Inspection	5,140	5,360	5,000	-2.65%	105.88K	aa.aa	13:29:59
Syntekabio	1,227	1,282	1,205	+0.57%	59.35K	aa.aa	13:29:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	13:29:59
Won Tech Co	5,000	5,370	4,875	-1.77%	566.35K	aa.aa	13:29:59
DavoLink	859	860	793	+1.06%	294.85K	aa.aa	13:29:59
RF Materials	53,200	55,300	51,300	-0.37%	535.09K	aa.aa	13:29:59
Serim B G	3,550	3,730	3,505	-4.95%	35.63K	aa.aa	13:29:59
Korea Advanced Materials	2,975	3,205	2,940	-7.47%	1.39M	aa.aa	13:29:59
Sunam	3,100	3,160	3,065	0.00%	94.13K	aa.aa	13:29:59
Jntc	26,250	27,800	25,000	+1.74%	2.06M	aa.aa	13:29:59
Kencoa Aerospace	11,460	12,360	11,230	-7.95%	498.61K	aa.aa	13:29:59
Lemon	2,825	2,935	2,775	+0.18%	11.6K	aa.aa	13:29:59
Seoul Viosys	8,290	8,410	7,850	+3.63%	93.21K	aa.aa	13:29:59
Cap Co	2,095	2,100	2,080	0.00%	12.95K	aa.aa	13:29:59
Innogene	1,334	1,356	1,290	+2.77%	65.08K	aa.aa	13:29:59
Hurum	2,520	2,610	2,500	-3.45%	9.18K	aa.aa	13:29:59
Poongjeon Pharmacy	2,320	2,375	2,305	-0.64%	3.96K	aa.aa	13:29:59
Nexa Dynamics	4,445	4,580	4,115	+2.66%	256.07K	aa.aa	13:29:59
HB Solution	1,615	1,642	1,600	0.00%	152.18K	aa.aa	13:29:59
Withus Pharma	7,040	7,150	6,990	-1.40%	63.58K	aa.aa	13:29:59
Shindo Eng	1,657	1,695	1,567	+0.06%	18.85K	aa.aa	13:29:59
Apro	4,315	4,440	4,290	-1.82%	14.03K	aa.aa	13:29:59
Saltlux	13,970	15,000	13,820	-5.86%	72.59K	aa.aa	13:29:59
The Nature	6,710	6,720	6,460	+3.55%	10.03K	aa.aa	13:29:59
Pentastone Electronics	8,410	8,890	8,410	-4.10%	1.02M	aa.aa	13:29:59
MX On Corp	4,355	4,395	4,275	-1.14%	8.72K	aa.aa	13:29:59
Younglimwon Softlab	4,325	4,415	4,190	+1.41%	35.17K	aa.aa	13:29:59
Korea Pharm	8,570	8,930	8,570	-5.09%	116.42K	aa.aa	13:29:59
Idp	5,280	5,300	5,050	+2.13%	2.86K	aa.aa	13:29:59
Celemics	10,830	10,860	9,870	+3.84%	72.48K	aa.aa	13:29:59
Soulbrain	411,500	420,000	405,000	-0.48%	28.71K	aa.aa	13:29:59
Kakao Games	9,350	10,110	9,190	-7.52%	468.52K	aa.aa	13:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	13:29:59
Kostecsys	23,250	24,850	23,250	-5.30%	150.75K	aa.aa	13:29:59
Pims	997	1,000	907	+5.73%	143.98K	aa.aa	13:29:59
Best Bristle	6,210	6,270	6,080	-0.96%	7.53K	aa.aa	13:29:59
K Ensol	9,240	9,600	9,190	-0.86%	30.56K	aa.aa	13:29:59
Nextin	40,000	40,750	37,700	+5.26%	89.63K	aa.aa	13:29:59
Peoplebio	561	646	561	0.00%	0	aa.aa	13:29:59
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	13:29:59
Vaiv	1,729	1,796	1,621	-3.73%	9.28K	aa.aa	13:29:59
Withtech	9,900	10,130	9,580	+2.27%	28.33K	aa.aa	13:29:59
Senko	1,862	1,875	1,830	-0.69%	48.42K	aa.aa	13:29:59
AriBio Holdings	3,000	3,225	2,975	-6.25%	759.23K	aa.aa	13:29:59
T And L	27,400	28,800	27,400	-4.03%	42.38K	aa.aa	13:29:59
Cheil Electric	7,580	7,870	7,450	-2.32%	81.33K	aa.aa	13:29:59
Hana Tech	15,050	16,180	14,860	-3.40%	55.63K	aa.aa	13:29:59
Easy Bio	5,850	5,920	5,790	-0.17%	51.41K	aa.aa	13:29:59
Point Mobile	2,560	2,645	2,525	-0.78%	4.57K	aa.aa	13:29:59
Abko	958	970	944	+0.84%	49.84K	aa.aa	13:29:59
Nfc	7,680	7,850	7,460	+0.13%	265.9K	aa.aa	13:29:59
Quanta Matrix	2,315	2,440	2,295	-2.11%	27.7K	aa.aa	13:29:59
Tlb	53,800	54,600	50,200	+6.96%	761.27K	aa.aa	13:29:59
Enbio	2,060	2,100	2,005	+0.98%	4.7K	aa.aa	13:29:59
Blitzway	2,975	2,990	2,890	-0.50%	8.5K	aa.aa	13:29:59
Genome	5,470	5,700	5,060	+2.82%	629.59K	aa.aa	13:29:59
Sukgyung	32,400	32,850	31,750	-0.31%	1.97K	aa.aa	13:29:59
Precision Biosensor	1,488	1,500	1,475	-0.27%	2.79K	aa.aa	13:29:59
Alchera	1,682	1,702	1,600	+0.12%	199.96K	aa.aa	13:29:59
HiDeep	1,525	1,760	1,458	+5.17%	287.09K	aa.aa	13:29:59
FiberPro	13,450	14,110	13,450	-4.07%	140.77K	aa.aa	13:29:59
Sunjin Beauty Science Co	7,070	7,190	6,930	+0.14%	9.65K	aa.aa	13:29:59
Finger	14,950	15,450	14,500	+0.20%	167.43K	aa.aa	13:29:59
CNTus Sungjin Co	1,452	1,453	1,450	-0.07%	3.16K	aa.aa	13:29:59
Mobirix	3,860	3,955	3,465	+6.93%	158.38K	aa.aa	13:29:59
Rainbow Robotics	429,000	449,500	429,000	-4.03%	63.41K	aa.aa	13:29:59
Artist United	4,155	4,310	3,870	+4.01%	179.71K	aa.aa	13:29:59
IQuest Co	2,910	2,940	2,845	+0.34%	18.55K	aa.aa	13:29:59
P H Tech Co	3,800	3,820	3,730	+0.26%	2.8K	aa.aa	13:29:59
Aurostechnology	16,300	16,670	15,600	+0.99%	80.83K	aa.aa	13:29:59
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	13:29:59
Xplus	1,991	2,250	1,850	+7.16%	648.67K	aa.aa	13:29:59
Vuno	7,870	8,150	7,760	-4.61%	154.56K	aa.aa	13:29:59
Nanocms Co	3,685	3,890	3,460	-5.27%	181.58K	aa.aa	13:29:59
Prestige Biologics Co	1,408	1,451	1,372	+0.14%	23.54K	aa.aa	13:29:59
CyberOne Co	2,630	2,655	2,510	-1.87%	21.13K	aa.aa	13:29:59
Biodyne Co	6,520	6,710	6,310	-2.83%	30.09K	aa.aa	13:29:59
Sphere	25,200	26,475	24,100	-3.82%	1.68M	aa.aa	13:29:59
Genohco	12,800	13,060	12,510	+0.23%	52.06K	aa.aa	13:29:59
Nsys Co	5,200	5,260	5,070	-0.76%	22.33K	aa.aa	13:29:59
Haisung TPC Co	5,140	5,300	5,050	-1.15%	27.73K	aa.aa	13:29:59
Coocon	26,050	26,550	25,600	-2.07%	49.8K	aa.aa	13:29:59
H Pio Co	2,095	2,115	2,075	-1.18%	16.07K	aa.aa	13:29:59
C C International	20,200	21,300	19,950	-3.81%	14.39K	aa.aa	13:29:59
SemCNS Co	18,270	19,120	18,130	-4.09%	424.26K	aa.aa	13:29:59
Samyoung S C Co	4,000	4,080	3,750	+2.56%	12.45K	aa.aa	13:29:59
Jeju Beer Co	851	861	830	-0.23%	22.41K	aa.aa	13:29:59
GeneSystem Co	4,065	4,195	4,060	-2.98%	2.18K	aa.aa	13:29:59
InnoDep	2,975	3,055	2,940	-1.49%	3.82K	aa.aa	13:29:59
Amosense Co	8,430	8,580	7,690	+0.48%	165.44K	aa.aa	13:29:59
Ecopro HN Co	25,250	25,850	24,850	-0.79%	89.26K	aa.aa	13:29:59
BitMax	2,380	2,470	2,300	-1.65%	33.43K	aa.aa	13:29:59
EveryBot	13,380	13,700	13,100	-2.05%	19.11K	aa.aa	13:29:59
HK Inno.N	39,700	40,900	39,700	-2.58%	126.31K	aa.aa	13:29:59
Wanted Lab	3,150	3,225	3,015	-0.94%	9.72K	aa.aa	13:29:59
Plateer Co	3,590	3,590	3,495	+0.56%	1.67K	aa.aa	13:29:59
Emro	15,970	16,460	15,780	-2.26%	17.4K	aa.aa	13:29:59
DeepNoid	2,070	2,185	2,070	-5.26%	127.63K	aa.aa	13:29:59
BrainzCompany Co	3,600	3,690	3,555	-1.50%	16.83K	aa.aa	13:29:59
ViGenCell	5,840	5,920	5,700	-1.02%	57.88K	aa.aa	13:29:59
LiComm	5,170	5,320	5,040	-4.61%	331.01K	aa.aa	13:29:59
YM Tech	5,990	5,990	5,740	+2.92%	35.04K	aa.aa	13:29:59
BioPlus	3,840	3,910	3,790	-0.78%	159.75K	aa.aa	13:29:59
From Bio	1,873	1,986	1,870	-3.95%	29.63K	aa.aa	13:29:59
S D	61,300	63,000	60,600	-2.54%	10.35K	aa.aa	13:29:59
Asflow	34,750	35,550	32,600	+6.60%	161.94K	aa.aa	13:29:59
OneJoon	5,400	5,540	5,245	+1.69%	38.21K	aa.aa	13:29:59
TomatoSystem	3,405	3,660	3,360	-4.08%	327.77K	aa.aa	13:29:59
Kornic Automation	1,206	1,245	1,204	-2.19%	51.67K	aa.aa	13:29:59
Cu Tech	2,780	2,840	2,710	-0.71%	2.21K	aa.aa	13:29:59
GI Tech	1,630	1,645	1,593	-0.06%	48.76K	aa.aa	13:29:59
IFamilySC	7,950	8,430	7,820	-4.90%	56.75K	aa.aa	13:29:59
GNBS Engineering	7,130	7,430	6,830	+3.63%	2.69M	aa.aa	13:29:59
EnChem	22,000	23,700	20,000	-5.17%	359.18K	aa.aa	13:29:59
Picogram	1,462	1,499	1,457	-1.55%	15.95K	aa.aa	13:29:59
Protia	5,930	6,050	5,850	+0.51%	24.37K	aa.aa	13:29:59
Dear U	19,590	19,590	18,560	+3.82%	113.98K	aa.aa	13:29:59
SKAI Worldwide	1,727	1,818	1,720	-2.87%	343.31K	aa.aa	13:29:59
GO Element	8,930	9,300	8,800	-0.11%	40.66K	aa.aa	13:29:59
ITEyes	2,905	2,905	2,810	0.00%	74.65K	aa.aa	13:29:59
Twim	4,985	4,990	4,600	+6.75%	6.61K	aa.aa	13:29:59
Maum AI	10,000	10,210	9,970	-1.96%	21.52K	aa.aa	13:29:59
ADBiotech	2,290	2,310	2,155	+3.62%	304.75K	aa.aa	13:29:59
EGtronics	2,845	2,855	2,655	+1.79%	1.95K	aa.aa	13:29:59
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	13:29:59
Assems	3,685	3,725	3,650	-0.27%	9.61K	aa.aa	13:29:59
Narae NanoTech	6,800	7,230	6,420	+12.21%	139.97K	aa.aa	13:29:59
BioFD C	10,120	10,450	9,800	+2.12%	31.07K	aa.aa	13:29:59
Furonteer	6,210	6,300	6,090	0.00%	15.79K	aa.aa	13:29:59
VC	2,465	2,560	2,465	-1.99%	53.57K	aa.aa	13:29:59
Poongwon Precision	3,120	3,470	3,045	+2.97%	503.06K	aa.aa	13:29:59
Noul	1,538	1,601	1,462	+3.43%	43.52K	aa.aa	13:29:59
BCNC	12,320	12,650	11,600	+6.67%	87.56K	aa.aa	13:29:59
MoaData	263	263	210	+29.56%	3.24M	aa.aa	13:29:59
Yuilrobotics	69,500	71,500	68,300	0.00%	24.44K	aa.aa	13:29:59
Nine and	4,475	4,645	4,450	-2.82%	25.23K	aa.aa	13:29:59
Ht Robotics Co.,	5,940	6,370	5,710	+3.85%	5.11M	aa.aa	13:29:59
G2Power	10,130	10,550	10,000	-1.17%	293.05K	aa.aa	13:29:59
Gaonchips	47,950	49,400	47,100	+2.57%	197.09K	aa.aa	13:29:59
CP System	4,030	4,235	4,015	-4.84%	525.15K	aa.aa	13:29:59
Bumhan Fuel Cell	24,300	25,200	24,050	-3.38%	49.48K	aa.aa	13:29:59
B Fly Soft	3,920	4,040	3,850	-1.75%	35.3K	aa.aa	13:29:59
Nextchip	2,320	2,390	2,290	-0.43%	148.74K	aa.aa	13:29:59
Laserssel	6,670	7,050	6,470	+0.60%	337.57K	aa.aa	13:29:59
Konan Technology	12,390	12,820	12,240	-3.13%	13.75K	aa.aa	13:29:59
Voronoi	138,400	145,200	136,600	-5.72%	66.76K	aa.aa	13:29:59
YCChem	12,520	12,800	12,170	+0.81%	235.76K	aa.aa	13:29:59
HPSP	64,600	66,900	63,800	-1.37%	1.57M	aa.aa	13:29:59
Lunit	11,370	11,560	10,650	+1.79%	934.21K	aa.aa	13:29:59
SungEel HiTech	37,350	38,300	37,050	-0.40%	24.41K	aa.aa	13:29:59
ICH	956	966	910	0.00%	0	aa.aa	13:29:59
Sebitchem	14,480	14,940	13,590	+0.56%	19.28K	aa.aa	13:29:59
HYTC	3,150	3,180	3,100	-0.94%	4.27K	aa.aa	13:29:59
Daesung Hi Tech	7,130	7,340	6,920	-0.14%	139.79K	aa.aa	13:29:59
Openedges Technologies	10,400	10,480	10,090	+1.86%	73.61K	aa.aa	13:29:59
RP Bio lnc	5,910	5,910	5,700	+1.03%	13.32K	aa.aa	13:29:59
WScope Chungju Plant	11,470	11,780	10,320	+11.14%	1.07M	aa.aa	13:29:59
INNOAX	6,430	6,470	6,200	-0.16%	10.96K	aa.aa	13:29:59
Model Solution	11,020	11,240	10,800	-0.90%	6.93K	aa.aa	13:29:59
OSP	2,385	2,450	2,345	-0.83%	75.56K	aa.aa	13:29:59
SBB Tech	41,550	42,900	40,650	-2.24%	58.39K	aa.aa	13:29:59
Fine M Tec	10,000	10,100	9,110	+6.61%	1.11M	aa.aa	13:29:59
TopMaterial	10,190	10,510	10,020	-1.36%	12.99K	aa.aa	13:29:59
Shaperon	2,680	2,720	2,640	-1.47%	44.74K	aa.aa	13:29:59
Pintel	409	409	409	0.00%	0	aa.aa	13:29:59
Plasmapp	3,745	3,880	3,640	0.00%	7.49K	aa.aa	13:29:59
Sandoll	2,280	2,295	2,235	-0.44%	24.53K	aa.aa	13:29:59
Justem	20,900	21,600	18,820	+11.17%	3.22M	aa.aa	13:29:59
JI Tech	4,875	5,050	4,660	+3.39%	714.9K	aa.aa	13:29:59
Yunsung F C	23,800	25,450	23,350	+1.06%	41.8K	aa.aa	13:29:59
TFE	64,500	67,400	63,300	-0.46%	134.23K	aa.aa	13:29:59
T3 Entertainment	2,830	2,855	2,790	-0.35%	35.63K	aa.aa	13:29:59
Enjet	5,000	5,120	4,850	+0.81%	21.16K	aa.aa	13:29:59
Pemtron	15,890	16,580	15,850	0.00%	209.48K	aa.aa	13:29:59
Hanjoo Light Metal	1,365	1,375	1,330	+1.19%	21.81K	aa.aa	13:29:59
TEMC	15,610	15,830	15,040	+3.65%	748.15K	aa.aa	13:29:59
Obzen	7,170	7,300	7,060	-1.78%	14.64K	aa.aa	13:29:59
Samkee EV	2,305	2,305	1,861	+29.93%	24.73M	aa.aa	13:29:59
Shin Steel	1,979	2,045	1,969	-2.03%	188.65K	aa.aa	13:29:59
Neuromeka	21,400	22,450	20,100	+1.18%	651.52K	aa.aa	13:29:59
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	13:29:59
Bistos	2,890	2,995	2,840	+1.40%	6.19K	aa.aa	13:29:59
Ggumbi	2,025	2,155	2,010	-2.64%	22.33K	aa.aa	13:29:59
Sands Lab	7,530	8,350	7,300	-11.41%	1.32M	aa.aa	13:29:59
Fine Circuit	2,910	3,040	2,865	-0.85%	11.87K	aa.aa	13:29:59
Zaram Tech	15,640	16,390	15,640	-3.28%	46.52K	aa.aa	13:29:59
AXGate	17,950	19,030	17,390	-5.23%	1.21M	aa.aa	13:29:59
RaonTech	3,935	4,130	3,930	-1.99%	103.54K	aa.aa	13:29:59
NanoTim	6,360	6,890	6,290	-3.20%	143.05K	aa.aa	13:29:59
Cell Bio Human Tech	6,650	6,960	6,600	-2.78%	12.7K	aa.aa	13:29:59
Micro2Nano	10,130	10,460	9,910	+0.70%	32.32K	aa.aa	13:29:59
S Biomedics	21,750	23,200	21,600	-7.25%	41.29K	aa.aa	13:29:59
SureSoftTech	4,240	4,350	4,225	-0.82%	109.38K	aa.aa	13:29:59
Truen	6,990	7,030	6,870	+0.14%	6.98K	aa.aa	13:29:59
Monitorapp	2,930	3,065	2,900	-3.14%	134.99K	aa.aa	13:29:59
Secern AI	3,850	3,870	3,590	+5.62%	165.77K	aa.aa	13:29:59
Pamtek	1,070	1,115	1,070	-2.28%	81.36K	aa.aa	13:29:59
GigaVis	137,500	138,500	132,300	+1.63%	63.99K	aa.aa	13:29:59
Jinyoung	4,295	4,350	4,015	+0.47%	9K	aa.aa	13:29:59
Manyo Factory	15,150	15,910	15,150	-5.61%	65.92K	aa.aa	13:29:59
Openknowl	2,100	2,145	2,055	+1.20%	10.63K	aa.aa	13:29:59
Almac	57,300	59,200	48,650	+17.54%	372.28K	aa.aa	13:29:59
InnoSimulation	2,325	2,485	2,230	+2.88%	19.12K	aa.aa	13:29:59
PhilEnergy	12,680	12,990	12,490	-1.25%	67.38K	aa.aa	13:29:59
SensorView	1,740	1,905	1,740	-8.81%	2.53M	aa.aa	13:29:59
BeautySkin	2,340	2,835	2,330	-8.06%	1.19M	aa.aa	13:29:59
VirNect	1,823	1,877	1,803	+0.83%	8.45K	aa.aa	13:29:59
ALT	15,190	15,490	14,610	+2.36%	148.4K	aa.aa	13:29:59
Sigetronics	3,325	3,395	3,100	+3.26%	162.43K	aa.aa	13:29:59
MICube Solution	1,844	1,881	1,829	-3.81%	15.28K	aa.aa	13:29:59
Fadu	82,800	85,600	81,800	+0.61%	339.24K	aa.aa	13:29:59
Curiox BioSystems	53,500	59,900	52,500	-9.63%	136.65K	aa.aa	13:29:59
Cots Technology	11,320	11,400	10,800	-1.05%	16.37K	aa.aa	13:29:59
Smart Radar System	3,890	3,985	3,865	-1.27%	7.59K	aa.aa	13:29:59
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	13:29:59
CrowdWorks	1,606	1,760	1,549	-8.23%	295.86K	aa.aa	13:29:59
YulChon	1,058	1,082	1,045	-1.31%	9.98K	aa.aa	13:29:59
CoreLine Soft	2,590	2,630	2,540	-2.26%	31.46K	aa.aa	13:29:59
WooDeumGee Farm	2,040	2,075	1,995	-0.73%	6.14K	aa.aa	13:29:59
Inswave Systems	1,858	1,907	1,726	-0.16%	64.71K	aa.aa	13:29:59
Hanssak	3,120	3,255	3,000	-5.74%	126.78K	aa.aa	13:29:59
IMT	9,420	9,500	9,010	+2.73%	59.21K	aa.aa	13:29:59
Purit	9,840	9,940	9,660	+0.10%	31.64K	aa.aa	13:29:59
Shinsung ST	28,800	29,800	27,350	+3.41%	74.07K	aa.aa	13:29:59
Wot	7,130	7,280	7,010	-0.28%	62.16K	aa.aa	13:29:59
Qualitas Semiconductor	11,650	12,000	11,550	-1.02%	106K	aa.aa	13:29:59
Yujin Technology	1,170	1,170	1,000	+30.00%	543.15K	aa.aa	13:29:59
Sawnics	3,280	3,340	3,100	+3.80%	69.51K	aa.aa	13:29:59
Sanigen	2,085	2,100	2,040	-0.71%	4.28K	aa.aa	13:29:59
Parataxis Ethereum	1,164	1,225	1,150	-6.05%	119.54K	aa.aa	13:29:59
Megatouch	11,090	11,940	10,960	+0.91%	797.46K	aa.aa	13:29:59
BI Matrix	5,850	5,870	5,720	-0.34%	2.95K	aa.aa	13:29:59
SYSteel Tech	1,564	1,664	1,550	-4.63%	397.98K	aa.aa	13:29:59
AsicLand	23,500	24,350	23,100	+3.30%	80.61K	aa.aa	13:29:59
StormTec	3,660	3,690	3,640	+0.55%	19.64K	aa.aa	13:29:59
Hansun Engineering	14,050	14,760	13,850	-1.75%	454.15K	aa.aa	13:29:59
Green Resource	7,580	7,860	7,530	-0.79%	81.74K	aa.aa	13:29:59
AS Tech	7,090	7,130	6,980	0.00%	7.49K	aa.aa	13:29:59
JNB	3,155	3,175	3,090	-0.47%	2.54K	aa.aa	13:29:59
Atum	6,390	6,480	5,730	+11.52%	245.27K	aa.aa	13:29:59
KNS	10,510	10,960	10,100	+3.75%	152K	aa.aa	13:29:59
LS Materials	16,450	16,600	14,820	+5.45%	2.52M	aa.aa	13:29:59
C Site	16,370	18,140	15,800	+1.93%	302.83K	aa.aa	13:29:59
HBL Corp	6,310	7,080	6,040	+5.34%	14.02M	aa.aa	13:29:59
Hyundai Hyms	12,350	12,920	12,300	-3.67%	90.28K	aa.aa	13:29:59
Posbank	5,290	5,340	5,120	+2.52%	46.97K	aa.aa	13:29:59
INICS	5,430	5,430	5,200	+0.56%	13.26K	aa.aa	13:29:59
LaserOptek	3,245	3,275	3,090	+1.56%	36.64K	aa.aa	13:29:59
Pond	4,605	4,695	4,550	-0.75%	69.63K	aa.aa	13:29:59
Sapien Semiconductors	35,350	36,250	34,800	-0.42%	27.72K	aa.aa	13:29:59
KWeather	2,320	2,335	2,210	-1.69%	7.41K	aa.aa	13:29:59
E8ight	406	537	397	-26.85%	2.93M	aa.aa	13:29:59
Coxem	11,990	12,250	11,620	-0.91%	13.39K	aa.aa	13:29:59
KNRSystems	16,450	17,610	16,000	-4.80%	50.05K	aa.aa	13:29:59
Osang HealthCare	6,560	6,730	6,460	-3.39%	35.39K	aa.aa	13:29:59
Samhyun	48,100	51,500	47,600	-4.94%	264.4K	aa.aa	13:29:59
Angel Robotics	20,500	22,950	20,500	-7.66%	189.19K	aa.aa	13:29:59
J2KBio	9,510	9,950	9,420	-4.42%	28.95K	aa.aa	13:29:59
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	13:29:59
Bbia	7,350	7,450	7,340	-1.08%	3.08K	aa.aa	13:29:59
MinTech	1,682	1,696	1,587	+0.18%	48.43K	aa.aa	13:29:59
Korchip	24,600	25,450	24,450	-1.60%	149.67K	aa.aa	13:29:59
ICTK	24,150	25,150	23,150	-3.21%	674.85K	aa.aa	13:29:59
Nobland International	3,215	3,445	3,205	-1.68%	122.09K	aa.aa	13:29:59
LaMediTech	3,505	3,610	3,390	+2.19%	30.82K	aa.aa	13:29:59
Seers Technology	25,850	26,400	24,600	-0.58%	134.9K	aa.aa	13:29:59
SOS Lab	10,160	10,590	10,050	-3.05%	74.19K	aa.aa	13:29:59
Higen RNM	30,950	34,650	30,100	-8.43%	405.41K	aa.aa	13:29:59
HVM	74,200	76,800	70,200	+3.06%	200.12K	aa.aa	13:29:59
Innospace	6,860	7,300	6,060	+2.24%	1.71M	aa.aa	13:29:59
Hass	4,815	5,150	4,785	-4.65%	10.58K	aa.aa	13:29:59
XCell Therapeutics	1,064	1,064	1,026	+2.80%	70.64K	aa.aa	13:29:59
P S Mechanics	5,000	5,160	5,000	-3.29%	27.46K	aa.aa	13:29:59
IVim Technology	3,025	3,145	2,950	-3.97%	25.12K	aa.aa	13:29:59
TDSPharm	5,590	5,640	5,450	-0.18%	6.4K	aa.aa	13:29:59
ENCell	5,870	5,980	5,770	-2.17%	51.92K	aa.aa	13:29:59
Iron Device	1,702	1,760	1,683	-0.93%	17.62K	aa.aa	13:29:59
Zenix	6,080	6,220	5,820	+0.33%	43.12K	aa.aa	13:29:59
Cellbion	13,580	14,100	13,390	-4.10%	19.85K	aa.aa	13:29:59
YJ Link	3,900	4,055	3,815	-1.64%	382.35K	aa.aa	13:29:59
Lumir	6,360	7,030	6,350	-7.02%	73.56K	aa.aa	13:29:59
Hanchem	10,800	11,300	10,590	-1.28%	259.7K	aa.aa	13:29:59
Sungwoo	8,050	8,190	8,010	-1.47%	7.43K	aa.aa	13:29:59
Cmes	17,670	18,490	17,450	-3.50%	52.96K	aa.aa	13:29:59
Wavice	7,900	8,140	7,850	-1.25%	38.2K	aa.aa	13:29:59
H S High Tech	11,780	12,100	11,660	-0.34%	1.99K	aa.aa	13:29:59
Top Run Total Solution	3,015	3,040	2,950	0.00%	10.22K	aa.aa	13:29:59
Alux	7,120	7,290	7,060	-2.20%	48.77K	aa.aa	13:29:59
Tomocube	33,250	35,550	33,200	-3.62%	45.94K	aa.aa	13:29:59
NextBioMedical	29,700	31,000	28,250	-5.71%	57.54K	aa.aa	13:29:59
Airrane	3,800	3,890	3,800	-2.06%	40.3K	aa.aa	13:29:59
3Billion	5,900	6,260	5,900	+0.68%	1.15M	aa.aa	13:29:59
SChem	3,090	3,420	3,060	-10.56%	28.27K	aa.aa	13:29:59
MOT	6,700	6,800	6,600	+0.30%	16.07K	aa.aa	13:29:59

SET

1,569.92

-14.71

-0.93%

SET 50

1,042.50

-10.44

-0.99%

Dow Jones

51,179.87

-341.41

-0.66%

US 30

50,758.10

-421.1

-0.82%

SZSE Component

12,620.90

-266.72

-2.07%

FTSE 100

10,414.69

-43.81

-0.42%

Nikkei 225

69,244.00

-791.71

-1.13%

การโฆษณา

หุ้นที่เคลื่อนไหวตลาด

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เดลต้า อีเลคโทรนิคส์ (ประเทศไทย)	266.00	-0.75%	12.08 ล้าน
เดลต้า อีเลคโทรนิคส์	266.00	-0.75%	12.08 ล้าน
ปตท. DRC	40.25	-0.62%	75.48 ล้าน
ปตท.	40.25	-0.62%	75.48 ล้าน
แอดวานซ์ อินโฟร์ เซอร์วิส	334.00	-1.47%	7.90 ล้าน
แอดวานซ์ อินโฟร์ เซอร์วิส DRC	334.00	-1.47%	7.90 ล้าน
ธนาคารกรุงไทย	41.75	-0.60%	55.97 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
อีเอ็มซี	0.02	+100.00%	610.30 พัน
สามารถ ดิจิตอล	0.03	+50.00%	323.60 พัน
กรีน เทค เวนเจอร์ส	0.04	+33.33%	2.18 ล้าน
เพาเวอร์ไลน์ เอ็นจิเนียริ่ง	0.06	+20.00%	11.63 ล้าน
เอเวอร์แลนด์	0.06	+20.00%	4.63 ล้าน
ชีวาทัย	0.15	+15.38%	892.30 พัน
ไฮโดรเท็ค	0.08	+14.29%	15.64 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เวฟ เอ็นเตอร์เทนเมนท์	0.030	-25.00%	563.00 พัน
ไทยฟิล์มอินดัสตรี่	0.04	-20.00%	50.90 พัน
เมตะ คอร์ปอเรชั่น	0.040	-20.00%	228.50 พัน
ไรมอน แลนด์	0.08	-11.11%	23.50 พัน
Quantum D C PCL	0.08	-11.11%	384.60 พัน
เอ็นซีแอล อินเตอร์เนชั่นแนล โลจิสติกส์	0.090	-10.00%	4.37 ล้าน
ท่าอากาศยานไทย F	57.50	-7.63%	22.10 พัน

หุ้นที่กำลังมาแรง

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เอสซีบี เอกซ์	144.50	-1.03%	13.06 ล้าน
ธนาคารกรุงไทย	41.75	-0.60%	55.97 ล้าน
แอดวานซ์ อินโฟร์ เซอร์วิส	334.00	-1.47%	7.90 ล้าน
ธนาคารกสิกรไทย	231.00	-1.70%	9.78 ล้าน
ปตท.	40.25	-0.62%	75.48 ล้าน

แสดงข้อมูลเพิ่มเติม

หุ้นที่ราคาต่ำกว่ามูลค่าแท้จริงมากที่สุด

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
A Aaaaaaaaaa	11.60	+60.25%	18.43
Aaaaaaaaaa Aa Aaa	11.60	+60.25%	18.43
Aaaa A	18.30	+58.37%	28.98
Aaaaaaaaaaaaaaa	18.30	+58.37%	28.98
Aaaaaaaaaa Aaa Aa	9.85	+53.86%	15.23
Aaa Aaaaaaaa	9.85	+53.86%	15.23
Aa Aaaaaaaaaa	4.46	+53.46%	6.84

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
A Aaaaaaaaaa	11.60	+60.25%	18.43
Aaaaaaaaaa Aa Aaa	11.60	+60.25%	18.43
Aaaa A	18.30	+58.37%	28.98
Aaaaaaaaaaaaaaa	18.30	+58.37%	28.98
Aaaaaaaaaa Aaa Aa	9.85	+53.86%	15.23
Aaa Aaaaaaaa	9.85	+53.86%	15.23
Aa Aaaaaaaaaa	4.46	+53.46%	6.84

ดูรายชื่อหุ้นทั้งหมด

การโฆษณา

ติดตั้งแอปของเราสแกนคิวอาร์โค้ด ติดตั้งแอป

ติดตามเรา

การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย

โปรดลองค้นหาใหม่อีกครั้ง

KOSDAQ Manufacturing (KQ12)

องค์ประกอบของ KOSDAQ Manufacturing

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith

Dongil Steel