การโฆษณา

KOSDAQ Manufacturing (KQ12)

KOSDAQ

สกุลเงิน KRW

2,722.62

-136.33(-4.77%)

ปิดตลาด·13:29:59

ช่วงระยะของวัน

2,716.74

2,973.15

ช่วง 52 สัปดาห์

2,343.75

4,201.41

องค์ประกอบของ KOSDAQ Manufacturing

หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี KOSDAQ Manufacturing ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ

						ขาขึ้น (upside)
Codes Combine	2,655	2,850	2,605	-5.68%	344.71K	aa.aa	13:29:59
Sam Chun Dang Pharm	184,900	207,000	183,400	-7.36%	127.84K	aa.aa	13:29:59
Ahn-Gook Pharmaceutical	11,240	11,550	11,150	+0.36%	104.12K	aa.aa	13:29:59
Moorim SP	1,203	1,211	1,186	+0.50%	16.82K	aa.aa	13:29:59
PS Tec	4,595	5,070	4,575	-6.03%	82.29K	aa.aa	13:29:59
Daejoo	1,578	1,693	1,554	-3.55%	272.96K	aa.aa	13:29:59
AceBed	31,650	32,500	31,250	-1.09%	4.02K	aa.aa	13:29:59
Changhae Ethanol	9,280	9,460	9,140	-0.96%	20.97K	aa.aa	13:29:59
DaeryukCan	3,860	3,960	3,810	-1.28%	32.41K	aa.aa	13:29:59
Dongkuk Industries	2,300	2,405	2,280	-0.86%	71.45K	aa.aa	13:29:59
Dongjin Semichem	44,800	50,300	44,400	-4.98%	445.12K	aa.aa	13:29:59
Foodwell	6,310	6,420	6,220	+0.32%	30.69K	aa.aa	13:29:59
Daewonsanup	10,200	10,660	10,110	-3.41%	8.69K	aa.aa	13:29:59
Hanil Feed	2,480	2,540	2,445	+1.43%	449.59K	aa.aa	13:29:59
Maeil Dairy Industry	10,240	10,360	10,090	-0.68%	1.81K	aa.aa	13:29:59
Hantop	1,511	1,605	1,501	-5.86%	82.47K	aa.aa	13:29:59
Kuk Young G M	459	474	441	+1.32%	393.32K	aa.aa	13:29:59
PJ Electronics	4,300	4,585	4,300	-4.76%	47.69K	aa.aa	13:29:59
Bosung Power Tech	6,660	7,350	6,620	-5.53%	811.19K	aa.aa	13:29:59
Mohenz	3,300	3,730	3,250	-7.43%	236.46K	aa.aa	13:29:59
Jin Yang Pharmaceutical	3,795	3,930	3,770	-2.69%	28.62K	aa.aa	13:29:59
MX Robotics	2,630	2,870	2,560	-6.41%	82.8K	aa.aa	13:29:59
IREM	181	218	177	0.00%	0	aa.aa	13:29:59
YM	1,880	1,996	1,880	-2.64%	34.45K	aa.aa	13:29:59
Wonpoong	4,770	4,920	4,760	-2.45%	5.28K	aa.aa	13:29:59
Booster	3,560	3,720	3,390	-2.60%	30.77K	aa.aa	13:29:59
DaedongGear	9,690	10,630	9,620	-6.74%	66.55K	aa.aa	13:29:59
Sam-A Pharm	12,560	12,800	12,300	-2.03%	5.21K	aa.aa	13:29:59
Sambo Industrial	680	689	610	+2.87%	155.67K	aa.aa	13:29:59
MSC	6,060	6,300	6,040	-3.04%	8.21K	aa.aa	13:29:59
Kyungdong Pharm	4,900	5,020	4,870	-1.90%	22.28K	aa.aa	13:29:59
Hyungji Innovation Creative	1,989	2,115	1,900	+0.45%	102.11K	aa.aa	13:29:59
Nature Cell	23,400	25,650	22,900	-7.14%	570.65K	aa.aa	13:29:59
Hanil Chemical Ind	6,600	6,840	6,600	+0.92%	1.95K	aa.aa	13:29:59
Wonpung Mulsan	235	262	234	-10.31%	252.88K	aa.aa	13:29:59
Posco M-Tech	10,980	11,990	10,940	-5.43%	171.74K	aa.aa	13:29:59
Taihan Fiberoptics	10,910	13,250	10,910	-13.41%	12.6M	aa.aa	13:29:59
Heungkuk Metaltech	5,530	5,670	5,480	-0.36%	27.47K	aa.aa	13:29:59
Sinil Pharmaceutical	5,050	5,290	5,050	-4.36%	16.64K	aa.aa	13:29:59
HY-Lok	30,750	32,300	30,250	-2.84%	42.29K	aa.aa	13:29:59
A-Jin Industry	2,570	2,680	2,525	-2.47%	239.69K	aa.aa	13:29:59
Cheongbo	431	461	406	0.00%	0	aa.aa	13:29:59
Unick	3,545	3,720	3,500	-3.41%	65.87K	aa.aa	13:29:59
Nuin Tek	692	751	683	+1.32%	524.07K	aa.aa	13:29:59
Mobase Electronics	2,220	2,525	2,210	-9.02%	492.07K	aa.aa	13:29:59
Wonil Special Steel	6,760	6,790	6,630	+0.60%	1.15K	aa.aa	13:29:59
Speco	1,730	1,878	1,721	-4.37%	50.32K	aa.aa	13:29:59
Korean Drug	3,360	3,425	3,300	-1.18%	2.5K	aa.aa	13:29:59
Oriental Precision & Eng	4,495	4,855	4,470	-3.95%	198.14K	aa.aa	13:29:59
Samryoong	4,340	4,815	4,340	-3.02%	87.7K	aa.aa	13:29:59
Sung Kwang Bend	26,500	28,200	26,300	0.00%	97.49K	aa.aa	13:29:59
Kocom	2,645	2,835	2,645	-2.04%	20.8K	aa.aa	13:29:59
Sungwoo Hitech	5,810	6,180	5,750	-2.35%	307.91K	aa.aa	13:29:59
Leaders Cosmetics	1,092	1,157	1,070	-4.63%	20.32K	aa.aa	13:29:59
Interm	982	1,012	976	-0.61%	11.09K	aa.aa	13:29:59
Samhyun Steel	4,630	4,740	4,570	-1.70%	17.46K	aa.aa	13:29:59
Semyung Electric Machinery	6,860	7,520	6,740	-6.92%	164.57K	aa.aa	13:29:59
DaelimPaper	9,340	9,400	9,160	+0.54%	1.78K	aa.aa	13:29:59
korea Alcohol Industrial	14,040	14,170	13,100	+4.78%	236.05K	aa.aa	13:29:59
Unison	894	961	885	-3.87%	1.92M	aa.aa	13:29:59
JinroDistillers	16,480	16,500	16,320	+0.06%	2.48K	aa.aa	13:29:59
VT GMP	12,010	12,720	11,960	-1.80%	228.16K	aa.aa	13:29:59
Sammok S-Form	14,900	15,260	14,610	-0.93%	7.83K	aa.aa	13:29:59
WooGene B&G	2,950	3,065	2,795	-3.75%	58.09K	aa.aa	13:29:59
Seoul Pharma	2,245	2,295	2,160	+0.22%	4.83K	aa.aa	13:29:59
YG-1	21,300	23,200	21,300	-5.33%	754.37K	aa.aa	13:29:59
Ilji Tech	6,110	6,430	6,020	+0.83%	84.14K	aa.aa	13:29:59
Seoyon Top Metal	3,125	3,275	3,125	-4.29%	8.9K	aa.aa	13:29:59
Enertork Ltd	4,770	5,210	4,765	-6.65%	49.12K	aa.aa	13:29:59
DaedongMetal	2,940	3,370	2,940	-5.92%	58.27K	aa.aa	13:29:59
DHSteel	900	980	900	-2.60%	33.8K	aa.aa	13:29:59
Cubic Korea	2,120	2,120	2,040	+1.19%	13.64K	aa.aa	13:29:59
TKG Aikang	520	604	520	-9.72%	21.22K	aa.aa	13:29:59
TK	22,600	24,700	22,400	-4.84%	164.75K	aa.aa	13:29:59
Eugene	3,455	3,810	3,440	-7.25%	1.18M	aa.aa	13:29:59
Sambo Corrugated Board	8,280	8,600	8,180	-0.60%	14.62K	aa.aa	13:29:59
Playwith	2,500	2,670	2,355	+2.67%	18.65K	aa.aa	13:29:59
Dongil Steel	1,138	1,250	1,086	+4.79%	365.75K	aa.aa	13:29:59
Pungguk Ethanol	7,430	8,240	7,350	+1.36%	103.3K	aa.aa	13:29:59
Dai Han Pharm	25,300	26,250	25,050	-2.50%	14.52K	aa.aa	13:29:59
KB Autosys	3,135	3,185	3,085	0.00%	23.84K	aa.aa	13:29:59
Hanil Forging Industrial	2,070	2,280	2,070	-2.36%	380.89K	aa.aa	13:29:59
Sewon	8,700	8,920	8,500	-2.03%	1.61K	aa.aa	13:29:59
KB Metal	4,495	5,280	4,430	-9.01%	2.74M	aa.aa	13:29:59
HLB Innovation	9,020	9,630	8,440	+5.01%	619.38K	aa.aa	13:29:59
KPF	3,700	3,885	3,650	-1.07%	79.03K	aa.aa	13:29:59
Kyungchang Industrial	1,485	1,564	1,465	-3.32%	82.53K	aa.aa	13:29:59
Synopex	3,950	4,340	3,935	-7.06%	685.89K	aa.aa	13:29:59
DHAutoware	3,495	3,590	3,295	-2.37%	26.81K	aa.aa	13:29:59
Hankuk Steel Wire	2,145	2,350	2,135	-5.92%	152.43K	aa.aa	13:29:59
KC Feed	2,510	2,560	2,495	-1.18%	51.21K	aa.aa	13:29:59
Dongwha Enterprise	5,910	6,360	5,790	-4.68%	63.87K	aa.aa	13:29:59
J.Estina	1,737	1,868	1,731	-6.31%	11.21K	aa.aa	13:29:59
KwangjinInd	5,190	5,330	4,550	+15.08%	281.12K	aa.aa	13:29:59
Seoul Electronics & Telecom	1,855	2,060	1,855	-7.25%	36.22K	aa.aa	13:29:59
Coreana Cosmetics	1,392	1,449	1,375	-1.76%	74.32K	aa.aa	13:29:59
Sang Bo	1,372	1,476	1,345	-0.58%	40.08K	aa.aa	13:29:59
FarmStory	1,045	1,073	1,033	+0.19%	395.76K	aa.aa	13:29:59
HLB	25,650	30,500	25,650	-29.92%	4.62M	aa.aa	13:29:59
Kwangmu	1,462	1,580	1,454	-4.19%	558.58K	aa.aa	13:29:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	13:29:59
Hancom	16,600	17,980	16,490	-6.11%	172.31K	aa.aa	13:29:59
Wonik Holdings	17,600	20,800	17,550	-6.33%	722.23K	aa.aa	13:29:59
Yangjisa	4,745	5,050	4,745	-2.97%	108.89K	aa.aa	13:29:59
Austem	1,104	1,172	1,090	-4.50%	66.54K	aa.aa	13:29:59
PSK	140,100	158,800	135,600	+2.86%	391.28K	aa.aa	13:29:59
Aztech WB	930	971	916	-1.17%	43.66K	aa.aa	13:29:59
KMW	15,700	19,450	15,500	-10.59%	320.73K	aa.aa	13:29:59
TJ Media	3,235	3,335	3,210	-2.56%	4.68K	aa.aa	13:29:59
Fidelix	5,000	6,050	4,950	-7.58%	1.19M	aa.aa	13:29:59
GC MediAI	2,880	3,100	2,880	-4.79%	97.78K	aa.aa	13:29:59
Samjin	2,800	2,900	2,795	-2.27%	11.24K	aa.aa	13:29:59
BITComputer	3,975	4,220	3,975	-3.52%	115.4K	aa.aa	13:29:59
DongilTechnology	2,195	2,395	2,040	+0.69%	22.1K	aa.aa	13:29:59
Jeongmoon Information	760	800	750	-2.06%	5.69K	aa.aa	13:29:59
Cheryong Electric	42,550	47,050	42,350	-5.86%	162.97K	aa.aa	13:29:59
MK Electron	16,880	19,140	16,500	-1.57%	1.17M	aa.aa	13:29:59
Signetics	444	486	431	-6.33%	521.5K	aa.aa	13:29:59
Moatech	2,705	2,730	2,605	-0.18%	5.11K	aa.aa	13:29:59
M2N	1,301	1,360	1,290	-3.27%	47.95K	aa.aa	13:29:59
Good People	430	500	418	-20.81%	4.71M	aa.aa	13:29:59
Dongsung Finetec	16,490	17,590	16,350	-1.08%	131.42K	aa.aa	13:29:59
Paratech	1,013	1,058	941	+1.30%	487.75K	aa.aa	13:29:59
Bluecom	3,630	3,770	3,565	-3.84%	85.85K	aa.aa	13:29:59
Nepes	20,800	24,600	20,750	-5.67%	206.69K	aa.aa	13:29:59
Fino Inc	5,810	7,090	5,810	-3.97%	1.15M	aa.aa	13:29:59
ChoA Pharmaceutical	508	564	505	-8.63%	641.76K	aa.aa	13:29:59
Plumb Fast	2,770	2,995	2,770	-7.51%	43.42K	aa.aa	13:29:59
Gold S	1,447	1,500	1,350	-10.95%	192.65K	aa.aa	13:29:59
Kisan Telecom	2,055	2,295	2,055	-8.87%	160.04K	aa.aa	13:29:59
KG Inicis	9,310	9,690	9,260	-2.10%	74.76K	aa.aa	13:29:59
Easy Holdings	4,380	4,485	4,345	-0.45%	161.78K	aa.aa	13:29:59
YeaRimDang Publishing	2,640	2,740	2,635	-2.76%	11.18K	aa.aa	13:29:59
ABCO Electronics	6,290	7,120	6,260	-8.71%	150.02K	aa.aa	13:29:59
Wizit	1,308	1,488	1,302	-5.08%	311.8K	aa.aa	13:29:59
HMNEX	2,950	3,280	2,920	-6.79%	353.73K	aa.aa	13:29:59
Unisem	8,620	9,270	8,590	-4.12%	219.55K	aa.aa	13:29:59
Daesung Microbiological Labs	6,170	6,350	6,000	-0.48%	16.68K	aa.aa	13:29:59
SFA Semicon	5,120	5,480	5,020	-4.30%	3.4M	aa.aa	13:29:59
KZ Precision	11,430	11,900	11,420	-2.14%	2.78K	aa.aa	13:29:59
HRS	4,680	4,760	4,615	-1.16%	64.83K	aa.aa	13:29:59
Simmtech Holdings	3,325	3,700	3,315	-6.86%	249.73K	aa.aa	13:29:59
Jusung Engineering	182,500	214,500	181,200	-4.90%	2.47M	aa.aa	13:29:59
Inzi Display	952	993	930	-4.23%	25.71K	aa.aa	13:29:59
EG	2,840	3,350	2,840	-9.41%	23.89K	aa.aa	13:29:59
Cenit	2,440	2,450	2,365	+1.67%	8.6K	aa.aa	13:29:59
Jeil Technos	5,510	5,890	5,490	-5.00%	30.88K	aa.aa	13:29:59
Lumens	699	793	688	-4.38%	151.52K	aa.aa	13:29:59
KCI Ltd	5,290	5,300	5,130	+0.95%	3.85K	aa.aa	13:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	13:29:59
Fine Semitech	22,050	24,850	21,950	-3.50%	117.85K	aa.aa	13:29:59
Jinsung TEC	13,600	14,570	13,330	-5.62%	71.16K	aa.aa	13:29:59
Paseco	8,760	9,000	7,410	+25.32%	11.72M	aa.aa	13:29:59
Hankuk Package	1,395	1,493	1,385	-2.17%	168.23K	aa.aa	13:29:59
Samji Electronics	32,750	36,300	32,150	-9.41%	161.89K	aa.aa	13:29:59
Elcomtec	2,865	3,105	2,860	-6.22%	40.7K	aa.aa	13:29:59
Ecoplastic	1,941	2,100	1,878	-3.91%	361.45K	aa.aa	13:29:59
BioSmart	2,635	2,800	2,615	-2.95%	141.37K	aa.aa	13:29:59
SAMPYO Cement	7,860	8,730	7,820	-4.84%	675.06K	aa.aa	13:29:59
IA	3,430	3,430	2,525	+29.92%	234.4K	aa.aa	13:29:59
Finedigital	2,880	3,005	2,875	-1.20%	6.11K	aa.aa	13:29:59
Hyundai Telecom	8,240	8,400	7,930	-0.36%	40.65K	aa.aa	13:29:59
Eagon Windows & Doors	2,505	2,655	2,475	-5.29%	104.56K	aa.aa	13:29:59
EO Technics	359,500	409,500	358,000	-5.02%	130.54K	aa.aa	13:29:59
Oscotec	29,500	31,700	29,050	-4.99%	221.42K	aa.aa	13:29:59
Kyeong Nam Steel	1,938	2,080	1,935	-3.34%	171.74K	aa.aa	13:29:59
Sejoong	1,015	1,081	1,015	-3.70%	23.31K	aa.aa	13:29:59
Sti	26,500	28,000	25,600	+0.57%	122K	aa.aa	13:29:59
Dasan Networks	2,285	2,550	2,275	-7.86%	190.84K	aa.aa	13:29:59
HS Valve	5,140	5,700	5,060	-7.05%	93.63K	aa.aa	13:29:59
Dio	12,500	12,950	12,430	-2.57%	11.04K	aa.aa	13:29:59
NanoEnTek	3,480	4,000	3,470	-6.45%	165.01K	aa.aa	13:29:59
Nuri Telecom	5,910	6,980	5,850	-13.22%	33.77K	aa.aa	13:29:59
ICD	3,865	4,250	3,745	-4.92%	39.35K	aa.aa	13:29:59
Polaris Office	2,760	3,025	2,760	-6.76%	318.86K	aa.aa	13:29:59
Hyundai Everdigm	6,240	6,740	6,190	-5.88%	130.62K	aa.aa	13:29:59
Korea Electronic Certification Authority	3,390	3,550	3,330	-3.00%	93.41K	aa.aa	13:29:59
InBody	51,600	54,300	47,300	-1.71%	113.85K	aa.aa	13:29:59
Polaris AI Pharma	5,740	5,920	5,700	-0.17%	130.06K	aa.aa	13:29:59
Mediana	9,310	10,450	9,210	-9.61%	132.2K	aa.aa	13:29:59
Dong-A Hwa Sung	4,480	4,700	4,405	-1.75%	34.42K	aa.aa	13:29:59
Komipharm Intl	7,270	7,770	7,150	-3.07%	187.44K	aa.aa	13:29:59
SCD	1,249	1,423	1,104	+13.13%	19.19M	aa.aa	13:29:59
Neowiz Holdings	22,000	22,550	21,550	-1.79%	12.94K	aa.aa	13:29:59
RaonSecure	7,490	7,940	7,340	-1.19%	191.9K	aa.aa	13:29:59
Hans Biomed	25,650	28,800	25,350	+2.19%	369.16K	aa.aa	13:29:59
Seronics	9,770	10,790	9,630	-3.74%	17.91K	aa.aa	13:29:59
Alphanox	520	539	513	0.00%	0	aa.aa	13:29:59
Value Added Tech	17,820	18,200	17,460	-1.55%	59.56K	aa.aa	13:29:59
Paru	551	610	551	-6.13%	199.85K	aa.aa	13:29:59
Sungho Electronics	18,950	22,900	18,850	-14.45%	2.46M	aa.aa	13:29:59
Essen Tech	809	892	805	-4.26%	221.54K	aa.aa	13:29:59
Digital Graphics	2,150	2,400	2,140	-2.49%	3.66K	aa.aa	13:29:59
PHA	11,040	11,500	10,970	-1.78%	12.54K	aa.aa	13:29:59
Welkeeps Hitech	1,320	1,449	1,251	-10.51%	341.65K	aa.aa	13:29:59
Kook Soon Dang	3,675	3,810	3,630	-1.74%	78.23K	aa.aa	13:29:59
Nature And Environment	3,060	3,195	2,995	-2.55%	18.36K	aa.aa	13:29:59
Winix	4,445	4,445	3,540	+29.97%	1.44M	aa.aa	13:29:59
Billions	950	1,024	935	-5.57%	49.54K	aa.aa	13:29:59
Taewoong	26,700	29,800	26,700	-9.34%	103.61K	aa.aa	13:29:59
HK	1,253	1,278	1,204	+0.24%	83.98K	aa.aa	13:29:59
Okong	2,190	2,285	2,175	-0.45%	9.63K	aa.aa	13:29:59
Sungwoo Techron Co	2,310	2,535	2,310	-7.60%	47.01K	aa.aa	13:29:59
Total Soft Bank Ltd	6,550	6,810	6,460	-3.53%	23.51K	aa.aa	13:29:59
Daea TI	2,545	2,730	2,535	-5.57%	483.64K	aa.aa	13:29:59
Clean & Science	2,880	3,300	2,870	-6.19%	36.13K	aa.aa	13:29:59
Atec	7,740	8,120	7,660	-2.76%	28.32K	aa.aa	13:29:59
Co Asia Holdings	2,715	3,175	2,715	-13.12%	128.64K	aa.aa	13:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	13:29:59
Panagene	1,077	1,132	1,000	-2.97%	615.72K	aa.aa	13:29:59
BG T&A Co	2,115	2,190	2,115	-2.98%	35.04K	aa.aa	13:29:59
KG Mobilians	4,010	4,140	3,950	-1.47%	94.28K	aa.aa	13:29:59
Seoul Semiconductor	9,180	10,240	9,120	-8.75%	318.96K	aa.aa	13:29:59
Hanbit Soft	1,030	1,065	987	-1.53%	117.91K	aa.aa	13:29:59
Power Logics	3,010	3,245	2,965	-5.49%	238.15K	aa.aa	13:29:59
ESTsoft	7,670	8,360	7,580	-5.54%	31.67K	aa.aa	13:29:59
Hyundai IBT	6,950	8,100	6,920	-4.27%	1.3M	aa.aa	13:29:59
Yura Tech	5,570	5,880	5,550	-3.97%	24.17K	aa.aa	13:29:59
iNtRON Biotechnology	2,535	2,735	2,510	-2.50%	107.62K	aa.aa	13:29:59
TPC Mechatronics	2,780	3,145	2,775	-9.15%	185.82K	aa.aa	13:29:59
NPK	966	994	952	0.00%	29.82K	aa.aa	13:29:59
Synergy Innovation	1,643	1,700	1,520	-2.20%	552.6K	aa.aa	13:29:59
Intops	17,230	18,550	17,220	-4.86%	85.05K	aa.aa	13:29:59
GigaLane	7,760	7,760	6,700	+29.98%	2.85M	aa.aa	13:29:59
Fine DNC	1,908	1,957	1,900	-2.70%	12.34K	aa.aa	13:29:59
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	13:29:59
Komelon	19,530	19,990	19,300	-1.36%	25.92K	aa.aa	13:29:59
BitPlanet	1,367	1,432	1,362	-0.80%	21.78K	aa.aa	13:29:59
DK UIL	3,485	3,600	3,470	-2.38%	66K	aa.aa	13:29:59
Inktec	3,040	3,155	3,020	-1.46%	3.86K	aa.aa	13:29:59
Jaeyoung Solutec	6,150	6,830	6,070	-8.62%	268.46K	aa.aa	13:29:59
Seung Il	6,360	6,360	6,240	0.00%	448	aa.aa	13:29:59
Meere Company	9,880	10,820	9,800	-5.45%	29.67K	aa.aa	13:29:59
Cell Biotech	15,410	15,570	14,550	+0.39%	10.72K	aa.aa	13:29:59
CammSys	872	1,127	872	+0.58%	1.35M	aa.aa	13:29:59
S Polytech	1,275	1,339	1,222	+2.33%	320.13K	aa.aa	13:29:59
Asia Tech	1,731	1,767	1,680	-2.09%	46.81K	aa.aa	13:29:59
Solid	9,550	10,840	9,500	-10.58%	952.66K	aa.aa	13:29:59
Gaeasoft	7,190	7,440	7,100	-2.71%	9.72K	aa.aa	13:29:59
Tovis	16,090	16,380	15,160	0.00%	0	aa.aa	13:29:59
Interflex	6,670	7,230	6,660	-5.12%	271.51K	aa.aa	13:29:59
Nara Mold and Die	2,645	2,800	2,640	-1.67%	25.9K	aa.aa	13:29:59
Joongang DNM	999	1,110	965	-1.09%	1.56M	aa.aa	13:29:59
Hyundai Bioland	3,440	3,585	3,425	-3.37%	42.62K	aa.aa	13:29:59
Kortek	11,810	12,240	11,670	-1.50%	27.85K	aa.aa	13:29:59
Kona I	41,650	45,500	41,500	-7.24%	57.6K	aa.aa	13:29:59
Osung LST	8,490	8,990	8,400	-4.71%	55.28K	aa.aa	13:29:59
Amotech	16,540	18,860	16,540	-8.82%	199.01K	aa.aa	13:29:59
Actoz Soft	4,230	4,485	4,190	-4.84%	52K	aa.aa	13:29:59
I&C Tech	4,240	4,700	4,140	-6.61%	66.11K	aa.aa	13:29:59
KX HiTech	1,204	1,370	1,200	-8.86%	1.81M	aa.aa	13:29:59
Binex	6,890	7,360	6,820	-3.64%	118.79K	aa.aa	13:29:59
Sae Dong	1,457	1,568	1,405	-6.18%	202.95K	aa.aa	13:29:59
FreeMs	9,300	9,360	9,030	-0.53%	45.43K	aa.aa	13:29:59
Keum Kang Steel	4,680	4,995	4,620	-4.68%	49.38K	aa.aa	13:29:59
Guyoung Tech	1,857	1,925	1,840	-1.12%	96.19K	aa.aa	13:29:59
Neungyule Education	1,510	1,570	1,496	0.00%	51.19K	aa.aa	13:29:59
Korea Information Certificate Authority	4,060	4,380	4,050	-5.47%	103.39K	aa.aa	13:29:59
Initech	3,545	3,650	3,345	+5.82%	220.91K	aa.aa	13:29:59
Sekonix	3,405	3,780	3,405	-5.55%	42.19K	aa.aa	13:29:59
Protec	64,800	71,700	64,700	-2.11%	34.04K	aa.aa	13:29:59
Taeyang	6,510	6,740	6,500	-1.96%	15.57K	aa.aa	13:29:59
Sambo Motors	3,800	4,000	3,730	-2.81%	206.15K	aa.aa	13:29:59
Ahnlab	54,300	56,600	54,000	-2.16%	49.95K	aa.aa	13:29:59
Kyung Nam Pharm	1,518	1,635	1,515	-3.98%	73.26K	aa.aa	13:29:59
Osangjaiel	2,515	2,600	2,480	-2.90%	34.47K	aa.aa	13:29:59
Korea Computer	4,820	5,080	4,800	-4.55%	32.2K	aa.aa	13:29:59
Samjin LND	898	974	898	-4.37%	106.59K	aa.aa	13:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	13:29:59
Elentec	6,900	7,400	6,850	-5.87%	170.86K	aa.aa	13:29:59
VitzroSys	1,446	1,490	1,392	-3.08%	200.51K	aa.aa	13:29:59
Pan Star Enterprise	945	984	930	-3.96%	62.08K	aa.aa	13:29:59
Korea Plasma Tech U	3,455	3,480	3,095	+6.97%	19.47K	aa.aa	13:29:59
Telechips	10,070	11,020	10,010	-7.53%	180.92K	aa.aa	13:29:59
Samyoung M Tek	6,360	7,130	6,240	-7.29%	81.3K	aa.aa	13:29:59
Daehan New Pharm	5,450	5,770	5,430	-4.89%	29.36K	aa.aa	13:29:59
Hancom With Inc	2,965	3,250	2,965	-5.87%	305.62K	aa.aa	13:29:59
JVM	21,850	22,400	21,750	-0.23%	12.2K	aa.aa	13:29:59
Yujin Robot	12,620	13,930	12,530	-5.47%	225.53K	aa.aa	13:29:59
CG MedTech	1,036	1,112	1,034	-3.09%	866.39K	aa.aa	13:29:59
SFA Engineering	21,500	23,100	21,400	-5.49%	77.69K	aa.aa	13:29:59
Coweaver	4,870	5,450	4,855	-8.11%	110.87K	aa.aa	13:29:59
Shinwha Intertek	1,515	1,526	1,476	-0.72%	45.33K	aa.aa	13:29:59
Omnisystem	900	904	855	+2.27%	543.75K	aa.aa	13:29:59
T Scientific	1,900	2,080	1,838	-5.24%	18.27K	aa.aa	13:29:59
Mek ICS	1,890	2,035	1,851	-1.72%	43.09K	aa.aa	13:29:59
Hanjoo ART	4,765	4,870	4,400	-0.21%	47.63K	aa.aa	13:29:59
Leeno Industrial	72,300	80,500	72,300	-2.03%	864.2K	aa.aa	13:29:59
SPG	68,900	77,000	68,100	-6.89%	139.51K	aa.aa	13:29:59
Mgame	4,870	5,070	4,815	-1.52%	69.05K	aa.aa	13:29:59
CMG Pharmaceutical	862	942	851	-5.79%	678.38K	aa.aa	13:29:59
MiCo Ltd	15,640	17,625	15,640	-8.70%	203.36K	aa.aa	13:29:59
i-Components	4,755	4,785	4,600	+2.26%	21.57K	aa.aa	13:29:59
Ajinextek	4,700	5,260	4,645	-8.74%	151.25K	aa.aa	13:29:59
Metabiomed	3,795	3,955	3,720	-2.69%	69.88K	aa.aa	13:29:59
JK Synapse	1,027	1,102	1,018	-6.64%	191.17K	aa.aa	13:29:59
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	13:29:59
Nuvotec	1,422	1,549	1,422	-6.08%	152.27K	aa.aa	13:29:59
3S Korea	1,117	1,203	1,110	-5.10%	236.4K	aa.aa	13:29:59
Dongyang S Tec	1,191	1,235	1,178	-2.93%	6.34K	aa.aa	13:29:59
Kukil Metal	1,386	1,408	1,335	+0.73%	49.38K	aa.aa	13:29:59
System and Application Technologies	1,050	1,110	1,046	-4.72%	22.58K	aa.aa	13:29:59
CTC Bio	2,900	3,065	2,855	-3.49%	67.64K	aa.aa	13:29:59
KH Vatec	9,380	10,440	9,360	-8.31%	146.9K	aa.aa	13:29:59
RFTech	7,110	7,560	6,900	-4.95%	15.44K	aa.aa	13:29:59
Hwail Pharm	8,300	8,600	8,170	-2.81%	5.11K	aa.aa	13:29:59
LB Semicon	4,005	4,420	3,985	-5.88%	342.29K	aa.aa	13:29:59
Com2uS Holdings	11,310	12,230	11,110	-6.06%	17.35K	aa.aa	13:29:59
SM Life Design	1,110	1,142	1,088	-0.89%	81.42K	aa.aa	13:29:59
Danal	4,070	4,720	4,065	-6.86%	595.88K	aa.aa	13:29:59
Intekplus	43,350	47,550	43,350	-3.67%	345.36K	aa.aa	13:29:59
Bridgetec	2,800	2,835	2,720	+0.18%	44.66K	aa.aa	13:29:59
TechL	1,587	1,621	1,535	-0.75%	20.79K	aa.aa	13:29:59
Bioneer	6,270	6,630	6,200	-2.18%	76.5K	aa.aa	13:29:59
Tokai Carbon Korea	229,500	262,000	228,000	-1.08%	89.7K	aa.aa	13:29:59
Cape Industries Ltd	8,300	8,980	8,290	-5.03%	50.27K	aa.aa	13:29:59
GNCO	2,700	2,935	2,660	-4.59%	10.42K	aa.aa	13:29:59
Top Engineering	2,970	3,200	2,960	-4.04%	36.36K	aa.aa	13:29:59
Shinsung Delta Tech	28,850	31,000	28,600	-2.20%	151.79K	aa.aa	13:29:59
SI Resources	178	189	172	0.00%	0	aa.aa	13:29:59
Eluon	1,411	1,600	1,381	-6.62%	253.8K	aa.aa	13:29:59
Victek	3,055	3,335	3,055	-3.78%	484.69K	aa.aa	13:29:59
Orient Precision Industries	1,090	1,175	1,081	-4.39%	124.9K	aa.aa	13:29:59
Huvitz	7,200	7,400	7,100	-0.41%	101.23K	aa.aa	13:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	13:29:59
Uju Electronics	27,600	29,850	26,600	-7.23%	27.4K	aa.aa	13:29:59
Pakers	1,119	1,135	1,060	0.00%	34.71K	aa.aa	13:29:59
Seoho Electric	43,100	43,950	41,700	-0.46%	15.35K	aa.aa	13:29:59
CS	1,611	1,893	1,611	-11.24%	277.82K	aa.aa	13:29:59
Welcron	1,005	1,021	993	-1.57%	28.09K	aa.aa	13:29:59
QSI	7,140	7,970	7,140	-6.30%	81.8K	aa.aa	13:29:59
Smotronic	2,380	2,465	2,350	-0.42%	114.63K	aa.aa	13:29:59
DTC	2,370	2,565	2,345	-1.66%	10.6K	aa.aa	13:29:59
Theragen Etex	1,990	2,035	1,905	-1.00%	100.91K	aa.aa	13:29:59
DAP	1,827	1,835	1,730	-0.44%	886	aa.aa	13:29:59
Joy City	1,043	1,091	1,011	-1.88%	256.24K	aa.aa	13:29:59
Dae Hwa Pharm	9,070	10,150	9,070	+1.57%	176.81K	aa.aa	13:29:59
Soop	47,950	50,100	47,600	-1.54%	51.05K	aa.aa	13:29:59
Autech	2,855	3,105	2,750	+0.88%	2.43M	aa.aa	13:29:59
JW Shinyak	1,376	1,540	1,376	-9.53%	1.96M	aa.aa	13:29:59
Hana Micron	38,200	42,850	38,200	-3.90%	1.74M	aa.aa	13:29:59
Haatz	3,265	3,380	3,230	-0.76%	19.01K	aa.aa	13:29:59
AeroSpace Tech of Korea	491	522	491	-2.00%	796.18K	aa.aa	13:29:59
NVH Korea	1,819	1,860	1,785	-1.41%	74.25K	aa.aa	13:29:59
HLB Life Science	1,640	1,990	1,640	-26.46%	3.15M	aa.aa	13:29:59
Sejin TS	2,140	2,220	2,000	+6.20%	49.05K	aa.aa	13:29:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	13:29:59
ilShinBioBase	941	1,009	920	-5.71%	101.53K	aa.aa	13:29:59
Celltrion Pharm	40,250	42,350	40,050	-1.83%	85.06K	aa.aa	13:29:59
DMS	6,450	6,920	6,350	-6.39%	60.28K	aa.aa	13:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	13:29:59
Webzen	11,750	12,250	11,600	-1.76%	102.69K	aa.aa	13:29:59
Nuriplan	1,858	1,920	1,786	+4.97%	62.85K	aa.aa	13:29:59
UI Display	1,069	1,120	1,040	-1.93%	167.1K	aa.aa	13:29:59
N Tels	2,975	3,155	2,930	-4.03%	46.93K	aa.aa	13:29:59
ESTec	12,170	12,470	12,120	-0.41%	8.3K	aa.aa	13:29:59
Lightron Fiber-Optic Devices	2,290	2,870	2,240	-1.51%	45.5M	aa.aa	13:29:59
XCure	1,524	1,730	1,524	-8.91%	268.41K	aa.aa	13:29:59
Infinitt Healthcare	8,630	8,920	8,460	-2.60%	99.56K	aa.aa	13:29:59
Rorze Systems	6,430	7,030	6,420	-6.95%	58.98K	aa.aa	13:29:59
A-Tech Solution	4,930	5,540	4,930	-7.33%	48.96K	aa.aa	13:29:59
Castec Korea	1,423	1,479	1,400	-3.85%	8.39K	aa.aa	13:29:59
Choong Ang Vaccine Laboratory	9,200	9,580	9,130	-1.60%	18.39K	aa.aa	13:29:59
Woory Industrial Holdings	2,330	2,440	2,305	0.00%	17.54K	aa.aa	13:29:59
Mega Study	13,100	13,260	12,900	-0.30%	23.57K	aa.aa	13:29:59
Vissem Electronics	7,260	8,550	7,260	-10.04%	301.7K	aa.aa	13:29:59
KSP	2,670	2,955	2,660	-6.64%	143.82K	aa.aa	13:29:59
LMS	4,950	5,200	4,910	-4.26%	5.41K	aa.aa	13:29:59
DuoBack	656	663	612	-1.06%	51.83K	aa.aa	13:29:59
LIG Accuver	25,250	27,350	25,100	-0.79%	80.88K	aa.aa	13:29:59
Frtek	1,992	2,205	1,992	-7.99%	98.89K	aa.aa	13:29:59
Urban Lithium	1,600	1,999	1,600	-4.25%	110.13K	aa.aa	13:29:59
Tera Science	654	918	654	0.00%	0	aa.aa	13:29:59
Aminologics	1,000	1,030	995	-1.09%	186.64K	aa.aa	13:29:59
Wonik QnC	30,250	33,450	29,850	-2.89%	296.32K	aa.aa	13:29:59
Dongkuk Refractories & Steel	1,670	1,750	1,658	-1.42%	14.13K	aa.aa	13:29:59
Haesung Optics	941	1,058	941	-7.75%	617.59K	aa.aa	13:29:59
Duksan Hi Metal	9,010	10,320	8,920	-5.56%	652.82K	aa.aa	13:29:59
Kuk-Il Paper MFG	4,005	4,190	3,685	+0.13%	214.05K	aa.aa	13:29:59
DaebongLS	7,450	7,850	7,210	-3.87%	31.21K	aa.aa	13:29:59
HB Tech	1,927	2,150	1,910	-6.46%	1.08M	aa.aa	13:29:59
Medipost	8,450	9,380	8,360	-8.55%	87.03K	aa.aa	13:29:59
Com2uS	25,950	27,650	25,800	-5.12%	36.69K	aa.aa	13:29:59
Hanyang Digitech	22,150	24,250	21,850	-3.70%	163.66K	aa.aa	13:29:59
Hyulim A Tech	2,090	2,235	2,015	-5.22%	64K	aa.aa	13:29:59
Daejoo Electronic Materials	81,000	88,900	81,000	-0.74%	219.97K	aa.aa	13:29:59
KAON Media	4,185	4,680	4,180	-8.72%	111.72K	aa.aa	13:29:59
WatosCorea	4,585	4,875	4,570	-4.58%	16.76K	aa.aa	13:29:59
Hanchang Ind	4,650	4,690	4,535	-0.53%	6.51K	aa.aa	13:29:59
Kespion	571	680	561	0.00%	0	aa.aa	13:29:59
Zeus	9,680	10,590	9,480	-0.92%	354.03K	aa.aa	13:29:59
Seosan	5,610	6,600	5,250	+0.54%	14.38M	aa.aa	13:29:59
APS Innovation	2,865	3,105	2,860	-5.76%	99.59K	aa.aa	13:29:59
Gabia	30,950	32,500	30,350	-2.21%	11.79K	aa.aa	13:29:59
Invenia	860	894	824	-0.92%	55.76K	aa.aa	13:29:59
Dongyang E&P	19,950	20,900	19,510	-2.68%	21.03K	aa.aa	13:29:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	13:29:59
Jeju Semiconductor	77,300	93,300	76,700	-13.24%	1.93M	aa.aa	13:29:59
Sungchang Autotech	2,945	3,140	2,930	-4.38%	24.54K	aa.aa	13:29:59
ODTech	2,850	3,075	2,850	-4.04%	6.44K	aa.aa	13:29:59
Kodi Co	2,550	2,570	2,390	-0.97%	12.16K	aa.aa	13:29:59
OKins Electronics	13,500	15,170	13,330	-4.80%	210.6K	aa.aa	13:29:59
Tplex	2,730	2,890	2,695	-3.36%	115.63K	aa.aa	13:29:59
Sungwoo Electronics	2,255	2,370	2,255	-3.63%	36.67K	aa.aa	13:29:59
Optrontec	1,944	2,000	1,780	+2.86%	474.77K	aa.aa	13:29:59
GemVax & KAEL	10,630	11,750	10,500	-5.00%	205.89K	aa.aa	13:29:59
CosNine	480	485	437	0.00%	0	aa.aa	13:29:59
Vivozon Healthcare	2,410	2,695	2,410	-7.84%	273.73K	aa.aa	13:29:59
WooreeETI	1,130	1,222	1,105	-4.80%	91.97K	aa.aa	13:29:59
Vitzrocell	28,950	31,500	28,250	-6.91%	441.98K	aa.aa	13:29:59
LOTVacuum	8,580	9,500	8,540	-6.23%	96.37K	aa.aa	13:29:59
Global Standard Tech	45,550	50,500	45,500	-6.18%	141.2K	aa.aa	13:29:59
EMNI	977	990	885	+3.28%	137.6K	aa.aa	13:29:59
KM	2,520	2,595	2,515	-2.14%	9.9K	aa.aa	13:29:59
BHI	46,350	51,100	45,900	-4.14%	176.96K	aa.aa	13:29:59
CSA Cosmic	230	238	198	0.00%	0	aa.aa	13:29:59
Avaco	10,260	11,000	10,000	-4.82%	99.77K	aa.aa	13:29:59
Soosung Lift MFG	393	398	330	+2.88%	135.56K	aa.aa	13:29:59
EugeneTechnology	153,100	178,700	148,500	-7.60%	221.99K	aa.aa	13:29:59
ThinkwareSystems	6,430	6,590	6,200	-0.31%	16.45K	aa.aa	13:29:59
Chabiotech	9,700	10,510	9,630	-4.90%	346.55K	aa.aa	13:29:59
Newflex Tech	3,110	3,415	3,095	-5.61%	182.41K	aa.aa	13:29:59
Alticast	1,750	1,790	1,691	+3.49%	12.19K	aa.aa	13:29:59
Neo Technical System	16,910	19,760	16,660	-5.85%	342.62K	aa.aa	13:29:59
UniTest	10,410	11,340	10,220	-3.97%	143.7K	aa.aa	13:29:59
Dongkook Pharmaceutical	19,250	20,650	19,130	+0.36%	375.1K	aa.aa	13:29:59
BMT	15,080	15,570	14,720	-1.31%	29.34K	aa.aa	13:29:59
Isu Abxis	3,330	3,530	3,310	-4.03%	65.53K	aa.aa	13:29:59
Medy-Tox	71,500	75,800	71,000	-1.65%	24.49K	aa.aa	13:29:59
MDS Tech	1,857	2,045	1,851	-7.15%	223.97K	aa.aa	13:29:59
Peptron	108,200	122,200	104,000	-3.05%	977.24K	aa.aa	13:29:59
Pixelplus	3,995	4,345	3,820	-2.56%	2.47K	aa.aa	13:29:59
Dong A Eltek	5,060	5,380	4,980	-2.88%	120.09K	aa.aa	13:29:59
Ewon Comfortech	2,460	2,500	2,330	-0.81%	12.58K	aa.aa	13:29:59
Innox	7,270	7,950	7,240	-6.44%	11.48K	aa.aa	13:29:59
Ace Technologies	1,650	1,880	1,635	-9.69%	180.84K	aa.aa	13:29:59
Dongwoo	2,100	2,240	2,095	-4.33%	118.88K	aa.aa	13:29:59
Chemtronics	21,600	23,950	21,350	-5.68%	112.96K	aa.aa	13:29:59
Techwing	43,850	46,000	42,900	-0.11%	1.49M	aa.aa	13:29:59
Nexturn RollKorea	2,125	2,215	2,095	+0.24%	92.39K	aa.aa	13:29:59
JT	4,035	4,395	3,980	-3.93%	76.22K	aa.aa	13:29:59
UbiVelox	3,845	4,110	3,780	-3.39%	20.55K	aa.aa	13:29:59
Koses Co Ltd	28,150	37,700	27,050	-15.47%	595.98K	aa.aa	13:29:59
Sang-A Frontec	13,750	15,000	13,700	-5.63%	34.94K	aa.aa	13:29:59
IWin	482	533	458	-4.74%	232.44K	aa.aa	13:29:59
Robostar	66,500	76,300	65,900	-7.25%	114.77K	aa.aa	13:29:59
DukshinEPC	735	810	724	-6.84%	423.65K	aa.aa	13:29:59
Jastech Ltd	4,050	4,320	3,845	-4.03%	54.5K	aa.aa	13:29:59
Hyulim Robot	6,670	7,570	6,650	-8.88%	1.69M	aa.aa	13:29:59
EM-Tech	3,915	4,170	3,860	-3.93%	46.03K	aa.aa	13:29:59
S&K Polytec	2,050	2,170	2,040	-4.43%	41.29K	aa.aa	13:29:59
Hanwool Materials Science	3,030	3,200	2,665	+19.76%	1.35M	aa.aa	13:29:59
Sangsin Energy Display Precision	15,430	16,480	15,240	-1.28%	191.31K	aa.aa	13:29:59
Partron	5,840	6,020	5,810	-2.34%	141K	aa.aa	13:29:59
LSKAiRobot	3,580	4,290	3,350	+2.14%	685.27K	aa.aa	13:29:59
Amicogen	1,194	1,279	1,185	-1.73%	453.94K	aa.aa	13:29:59
DNF	12,850	13,970	12,680	-4.32%	42.7K	aa.aa	13:29:59
Hyunwoo Industrial	2,315	2,585	2,315	-7.40%	104.87K	aa.aa	13:29:59
Hanla IMS	15,010	15,680	14,510	-0.86%	38.04K	aa.aa	13:29:59
NC&	2,290	2,585	2,250	-3.58%	30K	aa.aa	13:29:59
NeoPharm	19,100	20,250	19,060	-2.75%	50.46K	aa.aa	13:29:59
Exicon	16,180	18,770	16,170	-8.12%	498.92K	aa.aa	13:29:59
Bixolon	8,010	8,150	7,860	-0.37%	23.58K	aa.aa	13:29:59
Pungkang	2,545	2,550	2,500	+0.79%	28.07K	aa.aa	13:29:59
Korea Robot Manufacturing	3,230	3,385	3,230	-2.86%	51.2K	aa.aa	13:29:59
Seowonintech	4,880	4,910	4,770	-0.31%	10.31K	aa.aa	13:29:59
Dongwoon Anatech	31,200	32,950	30,350	-0.79%	127.68K	aa.aa	13:29:59
Chips&Media	11,130	12,270	11,120	-8.62%	137.52K	aa.aa	13:29:59
Galaxia Moneytree	4,790	5,300	4,745	-6.63%	197.59K	aa.aa	13:29:59
Suprema HQ	12,380	12,720	11,720	-0.24%	44.78K	aa.aa	13:29:59
Neorigin	1,463	1,508	1,425	-0.81%	296.1K	aa.aa	13:29:59
Puloon Tech	5,070	5,730	5,070	-8.98%	55.18K	aa.aa	13:29:59
JMT	2,675	2,895	2,670	-5.81%	101.18K	aa.aa	13:29:59
ShinhwaPritech	2,000	2,090	1,951	-0.99%	107.15K	aa.aa	13:29:59
Wave Electronics	3,595	3,975	3,575	-5.77%	72.83K	aa.aa	13:29:59
MNtech	7,100	7,840	7,050	-6.58%	323.75K	aa.aa	13:29:59
Tes	186,400	199,700	179,000	+4.90%	987.74K	aa.aa	13:29:59
S-Energy	770	885	762	-7.12%	507.48K	aa.aa	13:29:59
Seegene	28,450	30,300	28,300	-1.90%	222.22K	aa.aa	13:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	13:29:59
S Connect	1,757	1,865	1,718	-3.20%	35.98K	aa.aa	13:29:59
ARoot	5,200	5,520	5,200	-2.99%	4.97K	aa.aa	13:29:59
LDT	2,215	2,395	2,200	-2.64%	79.38K	aa.aa	13:29:59
Eco Volt	1,400	1,447	1,345	0.00%	22.09K	aa.aa	13:29:59
Winpac	1,880	2,080	1,815	-7.62%	117.39K	aa.aa	13:29:59
Neowiz Games	17,970	19,040	17,810	-2.92%	64.28K	aa.aa	13:29:59
Daechang Solution	1,540	1,654	1,528	-4.47%	197.35K	aa.aa	13:29:59
Hyosung ONB	4,600	4,850	4,580	-0.43%	26.44K	aa.aa	13:29:59
Micro Contact Solution	22,500	25,200	22,100	-5.86%	109.18K	aa.aa	13:29:59
Koh Young Tech	25,850	29,600	25,800	-10.24%	1.14M	aa.aa	13:29:59
STO	1,739	1,770	1,700	+0.69%	11.95K	aa.aa	13:29:59
I Sens	14,810	15,900	14,500	-2.69%	37.14K	aa.aa	13:29:59
SatrecInitiative	78,000	90,100	77,200	-11.46%	45.08K	aa.aa	13:29:59
Dongbang Ship Machinery	2,890	3,245	2,890	-8.54%	72.3K	aa.aa	13:29:59
Smec	2,535	2,795	2,520	-8.15%	272.65K	aa.aa	13:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	13:29:59
InziSoft	17,550	17,700	16,820	+0.29%	2.6K	aa.aa	13:29:59
Vieworks	22,850	24,500	22,800	-3.79%	19.64K	aa.aa	13:29:59
Dongkuk Structures & Construction	1,525	1,603	1,492	-0.20%	164.18K	aa.aa	13:29:59
Seoam Machinery Industry	3,020	3,300	3,020	-6.79%	118.23K	aa.aa	13:29:59
Sewoon Medical	2,400	2,425	2,360	0.00%	116.76K	aa.aa	13:29:59
KS Industry	384	420	376	+2.67%	357.06K	aa.aa	13:29:59
Worldex Industry & Trading	28,800	30,000	27,500	-1.87%	97.15K	aa.aa	13:29:59
Woorim Machinery	7,010	7,900	7,000	-8.13%	43.35K	aa.aa	13:29:59
CQV	2,900	3,025	2,900	-2.52%	12.76K	aa.aa	13:29:59
Mobase	3,190	3,440	3,180	-5.76%	80.64K	aa.aa	13:29:59
Neofidelity	1,609	1,750	1,468	-8.06%	134.28K	aa.aa	13:29:59
S&S Tech	47,150	55,700	47,000	-1.26%	356.91K	aa.aa	13:29:59
Hydro Lithium	906	1,035	905	-8.21%	469.5K	aa.aa	13:29:59
HNK Machine Tool	2,115	2,170	2,055	-0.24%	30.14K	aa.aa	13:29:59
Wemade Max	5,180	5,490	4,900	-2.08%	901.38K	aa.aa	13:29:59
Inhwa Precision	6,570	7,040	6,400	-6.81%	27.06K	aa.aa	13:29:59
Abov Semiconductor	7,260	8,040	7,250	-7.75%	143.57K	aa.aa	13:29:59
ENF Tech	40,550	44,700	40,400	-3.80%	93.48K	aa.aa	13:29:59
Kolon Life Science	38,250	43,200	38,250	-9.14%	56.27K	aa.aa	13:29:59
S&W	2,585	2,635	2,475	-1.90%	13.1K	aa.aa	13:29:59
DSM Corp	2,325	2,450	2,035	+12.32%	213.7K	aa.aa	13:29:59
Bugs	2,920	3,055	2,850	+1.21%	54.16K	aa.aa	13:29:59
DYPNF	8,650	9,230	8,600	-4.00%	7.72K	aa.aa	13:29:59
TK Chemical	1,502	1,609	1,501	-3.35%	258.05K	aa.aa	13:29:59
Corentec	3,900	4,145	3,860	-4.99%	17.84K	aa.aa	13:29:59
Wonik Materials	35,700	40,000	35,150	-5.18%	149.38K	aa.aa	13:29:59
KNW	6,650	6,690	6,130	+3.91%	21.52K	aa.aa	13:29:59
Edge Foundry	384	396	373	-1.03%	188.59K	aa.aa	13:29:59
DK-Lok	6,500	6,820	6,410	-2.55%	51.45K	aa.aa	13:29:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	13:29:59
High Tech Pharm	11,820	12,310	11,820	-1.34%	65.01K	aa.aa	13:29:59
Fine Technix	1,254	1,344	1,198	-4.78%	43.65K	aa.aa	13:29:59
Toptec	2,795	3,010	2,750	-5.73%	114.07K	aa.aa	13:29:59
Daeyang Electric	16,570	17,750	16,510	-4.88%	33.58K	aa.aa	13:29:59
Selvas AI	6,630	7,300	6,610	-7.66%	134.56K	aa.aa	13:29:59
Opticis	8,110	8,820	8,060	-6.57%	43.66K	aa.aa	13:29:59
SY Panel	2,165	2,325	2,085	-4.63%	1.26M	aa.aa	13:29:59
DSK	4,755	5,260	4,700	-6.58%	46.33K	aa.aa	13:29:59
Dongil Metal	7,310	7,440	7,280	-1.62%	1.62K	aa.aa	13:29:59
WeMade Entertainment	17,670	19,340	17,520	-6.16%	213.36K	aa.aa	13:29:59
Welcron Kangwon	8,420	9,150	8,400	-6.86%	130.15K	aa.aa	13:29:59
Polaris Uno	1,716	1,820	1,703	-4.45%	46.72K	aa.aa	13:29:59
IONES	12,320	13,200	12,200	-0.24%	314.28K	aa.aa	13:29:59
Woori Net	7,000	7,970	7,000	-9.33%	118.06K	aa.aa	13:29:59
CU Medical Systems	1,767	1,903	1,767	-2.97%	8.96K	aa.aa	13:29:59
Interojo	15,540	16,360	15,360	-1.83%	72.53K	aa.aa	13:29:59
CNPlus	1,780	1,999	1,735	-6.12%	23.43K	aa.aa	13:29:59
Imagis	1,305	1,438	1,190	-6.45%	65.3K	aa.aa	13:29:59
Dgenx	465	495	450	0.00%	0	aa.aa	13:29:59
Humax	5,890	6,310	5,740	-4.23%	5.57K	aa.aa	13:29:59
StarFlex	2,590	2,620	2,535	+0.78%	2.62K	aa.aa	13:29:59
Alphachips	8,450	9,040	8,240	-3.76%	17.02K	aa.aa	13:29:59
Formetal	2,420	2,630	2,420	-5.65%	41.56K	aa.aa	13:29:59
Green LifeScience	1,836	1,917	1,803	0.00%	144.62K	aa.aa	13:29:59
GnCenergy	26,750	29,500	26,650	-3.25%	202.36K	aa.aa	13:29:59
Daejung Chemicals & Metals	13,590	13,840	13,400	-0.29%	20.84K	aa.aa	13:29:59
Advanced Nano Products	45,000	48,800	44,700	-3.12%	58.49K	aa.aa	13:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	13:29:59
Samkee Corp	1,840	2,030	1,757	+1.66%	7.95M	aa.aa	13:29:59
KOYJ	1,363	1,446	1,303	-1.94%	17.59K	aa.aa	13:29:59
SD System	1,900	2,025	1,880	-1.40%	1.93K	aa.aa	13:29:59
Yest	30,500	32,800	30,350	-3.17%	523.18K	aa.aa	13:29:59
Seojin Automotive	1,701	1,812	1,690	-5.50%	28.24K	aa.aa	13:29:59
WiSoL	5,980	6,400	5,980	-4.63%	73.4K	aa.aa	13:29:59
MS Autotech	1,580	1,699	1,544	-3.78%	92.79K	aa.aa	13:29:59
Genic	25,800	27,700	25,350	-0.58%	315K	aa.aa	13:29:59
Korea Fuel-Tech	5,280	5,740	5,240	-5.38%	76.25K	aa.aa	13:29:59
WeMade Play	6,210	6,580	6,070	-3.27%	41.64K	aa.aa	13:29:59
Alton Sports	2,215	2,330	2,100	-1.34%	128.91K	aa.aa	13:29:59
Nuon	1,989	2,195	1,982	-7.49%	47.39K	aa.aa	13:29:59
Anapass	13,960	14,560	13,530	-2.17%	16.7K	aa.aa	13:29:59
BGFEcomaterials	2,990	3,120	2,950	-2.13%	67.2K	aa.aa	13:29:59
Hwashin Precision	3,820	4,205	3,790	-4.74%	1.35M	aa.aa	13:29:59
HyVISION SYSTEM	9,880	10,520	9,560	-1.10%	95.83K	aa.aa	13:29:59
JNK Heaters	2,795	2,990	2,775	-4.28%	65.27K	aa.aa	13:29:59
PJ Metal	2,670	2,785	2,655	-3.09%	112.04K	aa.aa	13:29:59
GH Advanced Materials	1,777	1,800	1,764	+0.23%	12.39K	aa.aa	13:29:59
TPC	1,887	2,015	1,882	-3.72%	43.76K	aa.aa	13:29:59
Optus Pharmaceutical	5,620	6,030	5,600	-6.02%	118.18K	aa.aa	13:29:59
Secuve	3,700	3,810	3,695	-1.86%	4.8K	aa.aa	13:29:59
Dilli Illustrate	3,810	3,880	3,750	-0.91%	3.54K	aa.aa	13:29:59
TSE	250,500	294,000	245,500	-7.05%	184.79K	aa.aa	13:29:59
Rsupport	1,422	1,488	1,418	-2.87%	208.91K	aa.aa	13:29:59
EV Advanced Material	725	1,100	725	-29.95%	2.65M	aa.aa	13:29:59
Finetek	1,565	1,780	1,551	-9.49%	133.9K	aa.aa	13:29:59
E-Future	4,750	4,970	4,640	+0.64%	2.38K	aa.aa	13:29:59
Harim	2,755	2,850	2,755	-1.25%	570.21K	aa.aa	13:29:59
People & Tech	30,600	33,450	30,400	-3.92%	138.42K	aa.aa	13:29:59
Next Eye	2,285	2,355	2,065	0.00%	41.45K	aa.aa	13:29:59
JC Chemical Ltd	2,775	2,875	2,745	-0.72%	62.17K	aa.aa	13:29:59
Sinjin SM	1,426	1,431	1,383	+1.78%	29.86K	aa.aa	13:29:59
OE Solutions	20,300	23,500	20,300	-10.57%	160.25K	aa.aa	13:29:59
NRobotics	2,080	2,430	1,943	+11.17%	4.99M	aa.aa	13:29:59
Nibec	15,200	16,660	15,110	-5.71%	28.32K	aa.aa	13:29:59
KineMaster	1,436	1,498	1,436	-1.71%	18.53K	aa.aa	13:29:59
Daechang Steel	1,965	1,978	1,954	-0.20%	78.25K	aa.aa	13:29:59
Park Systems	254,000	277,000	247,000	-5.75%	42.4K	aa.aa	13:29:59
Viatron Technologies	8,200	8,730	7,910	-4.09%	23.67K	aa.aa	13:29:59
GC Med Science	2,690	2,875	2,670	-4.44%	187.34K	aa.aa	13:29:59
Intelligent Digital Integrated Security	14,900	15,350	14,810	-2.49%	5.68K	aa.aa	13:29:59
Youngwoo DSP	1,046	1,073	996	-2.61%	175.16K	aa.aa	13:29:59
Hugel	245,000	259,500	242,500	+1.87%	55.63K	aa.aa	13:29:59
Cheryong Industrial	6,410	7,070	6,410	-6.70%	209.57K	aa.aa	13:29:59
Avatec	9,110	10,200	8,870	-7.23%	159.72K	aa.aa	13:29:59
Hironic	4,280	4,550	4,100	-4.89%	43.67K	aa.aa	13:29:59
Fasoo.Com	3,160	3,290	3,050	-3.66%	53.12K	aa.aa	13:29:59
KG Eco Tech Services	5,410	5,910	5,400	+0.19%	242.41K	aa.aa	13:29:59
Nable Communications	6,040	7,020	6,000	-13.71%	36.29K	aa.aa	13:29:59
Wooree E&L	449	467	440	-0.22%	22.68K	aa.aa	13:29:59
Solueta	797	825	762	0.00%	60.23K	aa.aa	13:29:59
YMC	2,785	2,960	2,760	-4.62%	62.55K	aa.aa	13:29:59
EcoGlow	3,190	3,445	3,120	-7.67%	15.04K	aa.aa	13:29:59
Cymechs	33,200	36,000	32,250	-2.35%	127.66K	aa.aa	13:29:59
Corestem	1,942	2,090	1,927	-4.80%	164.69K	aa.aa	13:29:59
Hyundai Industrial	4,710	4,890	4,700	-1.88%	18.02K	aa.aa	13:29:59
LTC	52,300	58,500	50,300	+3.98%	567.46K	aa.aa	13:29:59
Ram Tech	2,550	2,760	2,515	-6.25%	64.76K	aa.aa	13:29:59
Lion Chemtech	2,020	2,100	2,000	-2.42%	84.58K	aa.aa	13:29:59
Human Tech	2,185	2,335	2,185	-5.82%	71.22K	aa.aa	13:29:59
Vessel	701	730	653	+0.14%	416.72K	aa.aa	13:29:59
Pavonine	2,375	2,475	2,310	-1.25%	15.43K	aa.aa	13:29:59
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	13:29:59
SGA Solutions	1,745	2,000	1,740	-4.90%	77.45K	aa.aa	13:29:59
Shin Hwa Contech	2,905	2,990	2,880	-1.19%	3.4K	aa.aa	13:29:59
HLB Genex	1,469	1,552	1,380	+0.20%	263.99K	aa.aa	13:29:59
Nano	2,930	3,225	2,745	-5.02%	317.27K	aa.aa	13:29:59
Forcs	1,648	1,714	1,549	-1.44%	85.2K	aa.aa	13:29:59
Seojeon Electric Machinery	3,955	4,440	3,955	-6.06%	145.32K	aa.aa	13:29:59
Hyungkuk F&B	1,117	1,171	1,110	-3.29%	45.54K	aa.aa	13:29:59
Namuga	12,460	13,350	12,320	-4.96%	77.34K	aa.aa	13:29:59
Ryukil C&S Ltd	1,588	1,669	1,397	+17.20%	1.08M	aa.aa	13:29:59
Tego Science	6,500	6,820	6,400	-2.84%	6.32K	aa.aa	13:29:59
Ksign	6,950	7,540	6,950	-5.18%	20K	aa.aa	13:29:59
Winhitech	1,800	1,979	1,800	-6.54%	37.83K	aa.aa	13:29:59
Oneul E M	3,035	3,290	3,030	-4.71%	39.56K	aa.aa	13:29:59
Spigen Korea	28,250	29,700	28,250	-4.56%	4.93K	aa.aa	13:29:59
Devsisters	17,600	18,790	17,230	-1.68%	88.51K	aa.aa	13:29:59
RootK	630	661	619	0.00%	0	aa.aa	13:29:59
CoAsia Optics	868	998	838	-7.17%	66.89K	aa.aa	13:29:59
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	13:29:59
Waps	986	1,047	985	-3.62%	71.11K	aa.aa	13:29:59
Kangdong C L	1,625	1,990	1,615	-15.23%	3.03M	aa.aa	13:29:59
KolmarBNH	8,230	8,740	8,230	-2.49%	53.28K	aa.aa	13:29:59
Telcon	2,055	2,240	2,030	-3.75%	66.65K	aa.aa	13:29:59
APact	5,320	6,000	5,320	-7.48%	516.07K	aa.aa	13:29:59
Dream Security	2,045	2,345	2,045	-10.31%	1.61M	aa.aa	13:29:59
Humasis	2,145	2,365	2,140	-7.34%	69.57K	aa.aa	13:29:59
Boditech Med	11,110	11,690	11,050	-2.63%	52.02K	aa.aa	13:29:59
Humedix	26,250	28,400	26,000	-2.42%	48.65K	aa.aa	13:29:59
ADTechnology	29,500	34,850	29,250	-16.78%	424.93K	aa.aa	13:29:59
BCworld Pharm	3,240	3,320	3,135	+1.09%	10.73K	aa.aa	13:29:59
Exem	1,595	1,691	1,584	-3.57%	852.71K	aa.aa	13:29:59
Nexus Co	1,558	1,956	1,435	+3.52%	578.18K	aa.aa	13:29:59
Jungdawn	2,215	2,265	2,200	-1.77%	35.45K	aa.aa	13:29:59
Jiransecurity	3,015	3,145	2,980	-1.95%	18.38K	aa.aa	13:29:59
Neooto	10,530	12,480	10,000	-10.69%	185.72K	aa.aa	13:29:59
Thumbage	680	740	680	-6.21%	65.2K	aa.aa	13:29:59
Photon Co	1,849	2,030	1,790	-5.66%	88.59K	aa.aa	13:29:59
Duk San Neolux	29,150	31,950	29,000	-3.32%	139.48K	aa.aa	13:29:59
Classys Inc	47,450	49,950	46,800	-2.16%	242.5K	aa.aa	13:29:59
Asia Pacific Satellite Communications	8,040	9,150	8,030	-11.26%	116.59K	aa.aa	13:29:59
Caregen	63,600	68,200	61,100	+4.09%	81.77K	aa.aa	13:29:59
i3system	59,500	63,200	56,600	-1.49%	38.72K	aa.aa	13:29:59
Pharma Reaserch Products	330,500	349,500	323,000	+3.44%	145.44K	aa.aa	13:29:59
DR Tech	897	977	880	-6.47%	215.65K	aa.aa	13:29:59
Golfzon	39,000	40,750	38,900	-3.58%	17.06K	aa.aa	13:29:59
SolDefense	1,210	1,280	1,208	-2.26%	132.34K	aa.aa	13:29:59
RoboRobo	3,680	4,050	3,670	-7.42%	95.14K	aa.aa	13:29:59
Woory Industrial	6,240	6,580	6,190	-4.00%	6.99K	aa.aa	13:29:59
Inno Instrument	790	1,009	790	-15.87%	3.45M	aa.aa	13:29:59
Genesem	5,090	5,660	5,090	-7.29%	88.37K	aa.aa	13:29:59
Russell	1,354	1,500	1,340	-6.23%	150.44K	aa.aa	13:29:59
Kang Stem Biotech	2,470	2,700	2,420	-5.00%	510.04K	aa.aa	13:29:59
Wonik PNE	1,780	1,915	1,780	-5.62%	238.81K	aa.aa	13:29:59
Milae Bioresources	1,833	1,888	1,804	+1.61%	93.46K	aa.aa	13:29:59
RFHIC	47,150	53,000	46,200	-9.50%	283.26K	aa.aa	13:29:59
Tiger Elec	72,500	79,000	67,400	+0.28%	89.97K	aa.aa	13:29:59
Chemtros	3,315	3,680	3,300	-8.55%	125.58K	aa.aa	13:29:59
Hize Aero	1,876	1,961	1,820	-0.69%	5.06K	aa.aa	13:29:59
KD Chem	9,660	9,800	9,400	-1.43%	807	aa.aa	13:29:59
Cosmax NBT	8,520	8,850	8,260	+4.28%	421.68K	aa.aa	13:29:59
SFA Nexel	7,450	8,270	7,440	-6.41%	639.33K	aa.aa	13:29:59
Pangen Biotech	4,525	4,750	4,395	-3.31%	9.13K	aa.aa	13:29:59
Cenotec	855	924	839	-5.73%	160.46K	aa.aa	13:29:59
Simmtech	108,100	129,500	107,600	-11.90%	658.44K	aa.aa	13:29:59
Mcnulty Korea	2,110	2,175	2,095	+0.24%	15.34K	aa.aa	13:29:59
CODI M	5,290	5,750	5,230	+1.15%	73.48K	aa.aa	13:29:59
KM Pharmaceutical	1,221	1,258	1,165	-0.25%	103.17K	aa.aa	13:29:59
Nexon Games	8,590	9,150	8,500	-4.24%	100.72K	aa.aa	13:29:59
Bonne	1,720	1,835	1,640	-0.75%	18.26K	aa.aa	13:29:59
N2Tech Co Ltd	1,210	1,298	1,201	-8.26%	86.29K	aa.aa	13:29:59
Tongyang Pile	3,350	3,875	3,250	-16.15%	1.1M	aa.aa	13:29:59
Atec T&	7,920	8,000	7,800	-0.75%	18.41K	aa.aa	13:29:59
BoKwang Industry	2,095	2,400	2,090	-11.04%	180.44K	aa.aa	13:29:59
Fashion Platform	3,365	3,380	3,280	+0.60%	9.8K	aa.aa	13:29:59
HFR Inc	17,150	18,890	16,730	-4.72%	210.66K	aa.aa	13:29:59
Rayence	6,040	6,230	5,920	-3.05%	9.57K	aa.aa	13:29:59
Suprema	47,100	48,650	45,000	-1.26%	24.54K	aa.aa	13:29:59
YC Corp	10,080	11,300	10,050	-6.49%	827.61K	aa.aa	13:29:59
Wonik IPS	124,800	140,100	121,900	-0.16%	3.29M	aa.aa	13:29:59
Woorison F&G	1,540	1,564	1,510	-0.39%	111.75K	aa.aa	13:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	13:29:59
Namu Tech	4,040	4,650	4,035	-8.60%	689.4K	aa.aa	13:29:59
Huons Global	25,900	27,650	25,850	-4.43%	25.31K	aa.aa	13:29:59
ST Pharm	125,900	135,400	125,700	+1.86%	155.15K	aa.aa	13:29:59
Huons	27,000	28,250	27,000	-2.17%	8.86K	aa.aa	13:29:59
Unitekno Co	2,590	2,655	2,465	-0.96%	63.05K	aa.aa	13:29:59
YeSUN Tech	370	373	324	0.00%	0	aa.aa	13:29:59
FSN	1,370	1,418	1,313	0.00%	105.54K	aa.aa	13:29:59
Woori Tech	10,690	12,420	10,610	-4.64%	4.26M	aa.aa	13:29:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	13:29:59
Soosan INT	7,800	7,940	7,550	-1.76%	3.84K	aa.aa	13:29:59
RNT X	1,554	1,770	1,351	0.00%	0	aa.aa	13:29:59
RN2 Tech	2,250	2,345	2,150	-1.53%	42.65K	aa.aa	13:29:59
Piolink	7,570	8,000	7,550	-4.66%	18.12K	aa.aa	13:29:59
Linked	1,408	1,409	1,272	+4.22%	67.83K	aa.aa	13:29:59
Me 2 On	1,950	2,115	1,935	-5.11%	133.44K	aa.aa	13:29:59
Selvas Healthcare	2,540	2,830	2,535	-7.13%	100.79K	aa.aa	13:29:59
Neptune Co	2,175	2,340	2,165	-6.05%	78.73K	aa.aa	13:29:59
PNC Tech	4,600	4,760	4,300	+0.88%	109.67K	aa.aa	13:29:59
Ndfos	2,400	2,495	2,370	-0.83%	31.17K	aa.aa	13:29:59
Intellian Tech	66,400	74,500	66,000	-8.41%	115.55K	aa.aa	13:29:59
Aligned Genetics	3,180	3,360	3,110	-3.64%	11.76K	aa.aa	13:29:59
HL Science	5,350	5,410	5,300	+0.38%	140	aa.aa	13:29:59
Cosmecca Korea	88,700	94,900	84,500	+6.87%	198.21K	aa.aa	13:29:59
Sewha P&C	490	518	477	-4.11%	21.46K	aa.aa	13:29:59
Clio Cosmetics	11,010	11,680	10,930	-4.76%	123.5K	aa.aa	13:29:59
New Power Plasma	9,310	10,400	9,160	-2.62%	1.27M	aa.aa	13:29:59
L&K Biomed	4,405	4,800	4,400	-5.88%	181.72K	aa.aa	13:29:59
Handysoft	1,392	1,399	1,347	+0.51%	14.94K	aa.aa	13:29:59
HLB Pep	4,080	4,400	3,775	+1.75%	21.64K	aa.aa	13:29:59
Futurechem	9,090	9,900	9,080	-0.66%	77.67K	aa.aa	13:29:59
TEMC CNS	4,735	5,070	4,635	-3.27%	70.04K	aa.aa	13:29:59
Xavis	870	910	791	+3.33%	191.2K	aa.aa	13:29:59
Protec Mems Tech	3,975	4,375	3,845	-3.17%	208.35K	aa.aa	13:29:59
BNC Korea Co Ltd	2,365	2,600	2,350	-5.59%	396.15K	aa.aa	13:29:59
Eubiologics	7,960	8,430	7,920	-3.98%	92.13K	aa.aa	13:29:59
Sinsin Pharm	4,280	4,455	4,220	-3.17%	31.91K	aa.aa	13:29:59
FNS Tech	13,710	15,220	13,600	-5.90%	71.49K	aa.aa	13:29:59
Mobile Appliance	263	316	244	-6.07%	2.83M	aa.aa	13:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	13:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	13:29:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	13:29:59
Seojin System	39,250	47,800	38,650	-17.11%	1.67M	aa.aa	13:29:59
KoMiCo	79,600	93,000	78,200	-4.44%	294.3K	aa.aa	13:29:59
UST	1,544	1,604	1,538	-3.08%	2.53K	aa.aa	13:29:59
Ubiquoss	9,440	9,900	9,230	-3.67%	51.47K	aa.aa	13:29:59
ELP	2,570	2,650	2,520	-2.84%	8.08K	aa.aa	13:29:59
Sun Bio Inc	5,830	5,920	5,600	+0.34%	21.88K	aa.aa	13:29:59
U Bion	889	889	847	+1.60%	182.61K	aa.aa	13:29:59
Eco Dream	7,200	7,990	7,200	-3.61%	54.15K	aa.aa	13:29:59
HanJung Natural	30,650	33,500	29,850	-2.85%	111.58K	aa.aa	13:29:59
Vinatech	68,900	75,800	67,000	-4.04%	184.52K	aa.aa	13:29:59
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	13:29:59
Green Plus	3,195	3,245	2,985	+0.63%	26.05K	aa.aa	13:29:59
XIIlab	9,960	12,580	9,960	-18.56%	899.38K	aa.aa	13:29:59
Digicap	2,135	2,170	2,090	-0.47%	15.41K	aa.aa	13:29:59
Linkgenesis	3,475	3,635	3,405	-2.80%	24.3K	aa.aa	13:29:59
BTB Korea	1,994	2,025	1,952	-0.15%	6.58K	aa.aa	13:29:59
Genolution	1,393	1,415	1,350	+0.58%	48.72K	aa.aa	13:29:59
Osteonic	4,275	4,535	4,250	-5.00%	153.44K	aa.aa	13:29:59
Gencurix	1,574	1,744	1,563	-6.20%	173.59K	aa.aa	13:29:59
Raontec	8,520	9,540	8,470	-7.39%	110K	aa.aa	13:29:59
ITCenPNS	1,510	1,588	1,452	-3.76%	35.68K	aa.aa	13:29:59
Sewon	2,520	2,635	2,440	-0.20%	52.72K	aa.aa	13:29:59
SugenTech	3,745	3,900	3,705	-1.83%	142.34K	aa.aa	13:29:59
Keeps BioPharma	5,590	5,960	5,520	-2.44%	54.35K	aa.aa	13:29:59
Advanced Process	19,820	21,900	19,820	-6.51%	54.27K	aa.aa	13:29:59
Point Engineering	4,605	4,655	4,450	+0.33%	15.43K	aa.aa	13:29:59
Philoptics	29,050	32,600	29,000	-6.29%	161.34K	aa.aa	13:29:59
Samyang Optics	667	772	660	-10.35%	364.51K	aa.aa	13:29:59
Elensys	3,880	4,200	3,795	-4.55%	170.56K	aa.aa	13:29:59
Maeil Dairies Co	33,650	34,850	33,100	-4.13%	10.93K	aa.aa	13:29:59
NainTech	2,000	2,170	1,994	-4.76%	413.89K	aa.aa	13:29:59
Dentis	2,505	2,590	2,405	-1.76%	25.2K	aa.aa	13:29:59
V One Tech	3,510	3,690	3,365	-0.85%	23.46K	aa.aa	13:29:59
Outin Futures	1,202	1,258	1,109	+9.37%	150.6K	aa.aa	13:29:59
INNOX Materials	21,500	23,500	21,300	-5.29%	131.59K	aa.aa	13:29:59
Hims	2,330	2,365	2,285	-0.85%	7.64K	aa.aa	13:29:59
D&C Media	6,660	6,860	6,600	-1.77%	22.92K	aa.aa	13:29:59
Genians	12,030	12,780	12,000	-4.83%	46.2K	aa.aa	13:29:59
Motrex	5,440	5,650	5,280	-1.45%	66.2K	aa.aa	13:29:59
RS Automation	8,780	9,790	8,780	-8.16%	68.4K	aa.aa	13:29:59
Caelum	1,029	1,098	1,027	-4.46%	47.99K	aa.aa	13:29:59
Derkwoo Electronics	3,170	3,370	3,035	-1.86%	39.1K	aa.aa	13:29:59
PearlAbyss	35,100	38,250	35,000	-5.26%	234.53K	aa.aa	13:29:59
AbClon Inc	22,650	25,100	22,450	-3.62%	98.76K	aa.aa	13:29:59
mPlus Corp	9,650	10,320	9,560	-3.79%	86.66K	aa.aa	13:29:59
SUNIC SYSTEM	53,400	58,350	53,000	-2.55%	55.94K	aa.aa	13:29:59
Shin Heung Energy	4,565	4,930	4,500	-3.69%	177.34K	aa.aa	13:29:59
UTI Inc	3,095	3,765	3,055	-14.97%	460.84K	aa.aa	13:29:59
HuM C	4,055	4,150	3,880	-1.46%	19.85K	aa.aa	13:29:59
Insan	6,040	7,440	5,660	-24.50%	75.05K	aa.aa	13:29:59
YAS Co	7,000	7,420	6,910	-5.02%	19.28K	aa.aa	13:29:59
Sangshin Electronics	2,420	2,490	2,395	-0.41%	40.77K	aa.aa	13:29:59
Younghwa Tech	7,000	7,390	6,870	-2.64%	26.04K	aa.aa	13:29:59
TSI Co Ltd	3,055	3,295	3,050	-6.29%	84.69K	aa.aa	13:29:59
MediaZen	3,330	3,590	3,215	-4.86%	5.09K	aa.aa	13:29:59
Cherrybro	670	718	667	-3.74%	22.56K	aa.aa	13:29:59
Mecaro	34,500	36,100	31,600	-4.43%	20.77K	aa.aa	13:29:59
CTKsmetics	2,760	2,835	2,685	0.00%	43.57K	aa.aa	13:29:59
Lake Materials	12,300	13,560	12,230	-4.06%	355.04K	aa.aa	13:29:59
Device ENG	13,410	14,700	13,170	-2.76%	93.65K	aa.aa	13:29:59
SysWork	889	889	870	0.00%	0	aa.aa	13:29:59
SG Co	1,414	1,576	1,410	-8.89%	1.51M	aa.aa	13:29:59
C&G Hi Tech	12,370	13,470	12,270	-4.85%	32.88K	aa.aa	13:29:59
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	13:29:59
Hana Materials	54,600	61,200	52,300	-3.19%	162.01K	aa.aa	13:29:59
Union Community	2,700	2,725	2,650	-0.92%	4.63K	aa.aa	13:29:59
YMT	9,450	10,690	9,280	-6.06%	87.26K	aa.aa	13:29:59
SoftCamp	3,860	4,290	3,815	-10.13%	36.14K	aa.aa	13:29:59
Barrel	3,395	3,475	3,385	-1.74%	7.59K	aa.aa	13:29:59
Korea Arlico Pharm	2,400	2,500	2,300	-3.42%	65.81K	aa.aa	13:29:59
DongKoo Bio Pharma	3,630	3,830	3,620	-3.33%	133.76K	aa.aa	13:29:59
WISE iTech	2,950	3,150	2,880	-4.38%	20.03K	aa.aa	13:29:59
Neosem	9,910	11,060	9,780	-3.32%	511.78K	aa.aa	13:29:59
GENORAY	3,355	3,400	3,265	+0.90%	3.02K	aa.aa	13:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	13:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	13:29:59
Powernet Technologies Corporation	3,695	4,150	3,665	-7.63%	356.35K	aa.aa	13:29:59
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	13:29:59
Atlas Link	1,091	1,167	1,085	-4.13%	103.98K	aa.aa	13:29:59
Gritee	1,838	1,867	1,802	-0.65%	8.79K	aa.aa	13:29:59
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	13:29:59
Hunesion	2,685	2,770	2,620	-2.01%	9.05K	aa.aa	13:29:59
SSR	3,940	4,040	3,880	+0.25%	20.48K	aa.aa	13:29:59
Digital Imaging Technology	17,460	19,180	17,320	-4.07%	93.38K	aa.aa	13:29:59
Bio Solution	5,610	5,900	5,400	-0.18%	90.79K	aa.aa	13:29:59
VM Inc	96,400	111,200	95,500	-6.77%	1.11M	aa.aa	13:29:59
Actro	7,750	8,360	7,700	-5.49%	47.44K	aa.aa	13:29:59
Zinitix	1,460	1,546	1,429	+2.17%	25.09K	aa.aa	13:29:59
Creas F&C	3,010	3,070	2,955	-0.50%	8.17K	aa.aa	13:29:59
People Tech MS	2,160	2,470	2,100	-12.73%	38.71K	aa.aa	13:29:59
S-Fuelcell	4,110	4,750	4,110	-11.80%	28.96K	aa.aa	13:29:59
ROBOTIS	206,000	235,000	201,500	-5.50%	165.26K	aa.aa	13:29:59
Optipharm	4,655	4,990	4,570	-1.06%	18.9K	aa.aa	13:29:59
GIS	1,782	2,020	1,781	-11.12%	493.27K	aa.aa	13:29:59
ezCaretech	5,920	6,430	5,910	-4.98%	15.76K	aa.aa	13:29:59
Amogreentech	6,030	6,590	6,010	-5.63%	78.88K	aa.aa	13:29:59
EcoPro BM	119,800	126,900	117,800	-1.48%	571.07K	aa.aa	13:29:59
TS Trillion	730	757	686	+0.55%	175.12K	aa.aa	13:29:59
Huyndai Movex	21,350	24,200	21,300	-8.17%	916.66K	aa.aa	13:29:59
Dawon Nexview	9,000	9,570	8,700	-5.36%	52.54K	aa.aa	13:29:59
Pro2000	1,680	1,893	1,680	-7.54%	251.93K	aa.aa	13:29:59
Micro Digital	2,150	2,190	2,045	0.00%	77.58K	aa.aa	13:29:59
i-Scream Edu	905	953	879	-1.63%	49.69K	aa.aa	13:29:59
Duksan Techopia	10,000	11,270	9,960	-8.34%	95.03K	aa.aa	13:29:59
KBG Corp	2,935	3,145	2,915	-4.71%	12.73K	aa.aa	13:29:59
XPerix	2,255	2,465	2,215	-6.82%	107.07K	aa.aa	13:29:59
Se Gyung Hi Tech	2,930	3,140	2,905	-5.02%	40.85K	aa.aa	13:29:59
Mercury	3,275	3,775	3,270	-9.28%	208.94K	aa.aa	13:29:59
Jeonjin Bio	1,766	1,769	1,685	-1.01%	10.53K	aa.aa	13:29:59
T Robotics	11,560	12,700	11,320	-6.02%	87.25K	aa.aa	13:29:59
Ecocab	1,279	1,400	1,270	-5.68%	53.63K	aa.aa	13:29:59
M I Tech	4,340	4,470	4,240	-1.14%	41.67K	aa.aa	13:29:59
Novarex	14,190	15,010	13,920	+2.60%	196.19K	aa.aa	13:29:59
Bifido	2,625	2,695	2,495	-0.19%	5.53K	aa.aa	13:29:59
T&R Biofab	2,000	2,180	1,945	-6.32%	281.55K	aa.aa	13:29:59
SCL Science	1,690	1,785	1,689	-5.32%	80.26K	aa.aa	13:29:59
Pumtech Korea	42,850	46,250	42,400	-1.95%	59.92K	aa.aa	13:29:59
Dk D	3,045	3,110	2,985	-0.33%	62.54K	aa.aa	13:29:59
Eutilex	959	959	690	0.00%	0	aa.aa	13:29:59
Drgem	4,890	5,190	4,890	-4.31%	20.82K	aa.aa	13:29:59
NewTree	4,715	4,760	4,460	+0.21%	18.86K	aa.aa	13:29:59
Chunbo	37,500	38,950	36,500	+2.18%	39.46K	aa.aa	13:29:59
CowinTech	9,700	10,370	9,660	-4.72%	51.14K	aa.aa	13:29:59
Novatec	11,480	12,100	11,280	-3.29%	25.51K	aa.aa	13:29:59
DH Autolead	2,430	2,485	2,340	-1.82%	10.68K	aa.aa	13:29:59
DK Tech	20,350	22,650	20,250	-8.33%	229.98K	aa.aa	13:29:59
L&C Bio	69,500	76,400	68,700	-4.40%	152.41K	aa.aa	13:29:59
Dynamic Solution	1,330	1,465	1,317	-0.15%	513.6K	aa.aa	13:29:59
Daebo Magnetic	5,440	5,700	5,190	-3.37%	25.16K	aa.aa	13:29:59
ABL Bio	79,100	84,900	77,000	-3.30%	375.69K	aa.aa	13:29:59
Innometry	5,910	6,510	5,870	-6.34%	47.35K	aa.aa	13:29:59
Il Science Co	4,030	4,700	4,000	-6.71%	488.73K	aa.aa	13:29:59
Wonbiogen	5,420	5,770	5,300	-3.56%	26.52K	aa.aa	13:29:59
Kukjeon Pharmaceutical	2,185	2,360	2,150	-3.53%	140.95K	aa.aa	13:29:59
B2En	925	963	910	-3.44%	150.17K	aa.aa	13:29:59
DYC	1,261	1,305	1,227	0.00%	160.6K	aa.aa	13:29:59
AFW	470	542	428	+12.71%	824.1K	aa.aa	13:29:59
Carry	468	565	440	0.00%	0	aa.aa	13:29:59
Daemo Engineering	5,800	6,240	5,800	-6.60%	61.77K	aa.aa	13:29:59
PSK	184,600	208,000	180,800	-2.53%	1.19M	aa.aa	13:29:59
Taesung	34,950	40,000	34,950	-10.15%	253.4K	aa.aa	13:29:59
Ray	4,590	4,870	4,460	-3.37%	46.42K	aa.aa	13:29:59
NanoSilikhan Advanced Materials	1,705	1,834	1,653	-5.80%	139.66K	aa.aa	13:29:59
SP Systems	4,490	5,060	4,440	-9.20%	46.92K	aa.aa	13:29:59
Maniker	1,676	1,707	1,599	+1.95%	38.3K	aa.aa	13:29:59
Neo Cremar	2,475	2,650	2,435	-7.13%	40.38K	aa.aa	13:29:59
Handok Clean Tech	4,560	4,605	4,440	+0.22%	2.73K	aa.aa	13:29:59
Ranix Inc	1,310	1,424	1,304	-5.21%	45.45K	aa.aa	13:29:59
HanWool Semiconductor	11,000	12,400	10,800	-10.50%	233.39K	aa.aa	13:29:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	13:29:59
Focus HNS	1,722	1,820	1,471	+14.42%	262.89K	aa.aa	13:29:59
Nousbo	760	856	760	-4.40%	166.27K	aa.aa	13:29:59
GC Wellbeing	7,930	8,690	7,810	-2.70%	91.43K	aa.aa	13:29:59
LaonPeople	480	517	460	+3.00%	417.89K	aa.aa	13:29:59
Aton	3,710	4,145	3,690	-7.83%	232.77K	aa.aa	13:29:59
Pharmsville	3,690	3,690	3,635	+0.82%	13.51K	aa.aa	13:29:59
Envioneer	3,995	4,160	3,890	-0.62%	8.29K	aa.aa	13:29:59
Knj	29,150	31,650	28,500	+2.64%	133.95K	aa.aa	13:29:59
Valofe	1,981	2,055	1,900	-0.85%	34.12K	aa.aa	13:29:59
Thira Utech	3,935	4,370	3,935	-6.20%	146.28K	aa.aa	13:29:59
Innotena	5,130	5,200	4,890	0.00%	7.65K	aa.aa	13:29:59
Il Seung	2,965	3,325	2,960	-8.20%	77.62K	aa.aa	13:29:59
Itm Semiconductor	8,580	8,850	8,280	-3.92%	69.64K	aa.aa	13:29:59
Raphas	8,730	8,980	8,420	+4.55%	36.92K	aa.aa	13:29:59
Jetema	4,430	4,730	4,335	-2.42%	106.66K	aa.aa	13:29:59
Wooyang	1,975	2,090	1,975	-3.19%	57.4K	aa.aa	13:29:59
Sj Group	1,694	1,803	1,676	-4.67%	35.49K	aa.aa	13:29:59
Cs Bearing	3,890	4,195	3,885	-2.14%	126.46K	aa.aa	13:29:59
Wavus	590	607	529	0.00%	0	aa.aa	13:29:59
Remed	2,565	2,820	2,565	-5.18%	44.3K	aa.aa	13:29:59
Jlk Inspection	4,800	5,070	4,660	+2.56%	210.22K	aa.aa	13:29:59
Syntekabio	1,670	2,280	1,615	-10.79%	2.54M	aa.aa	13:29:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	13:29:59
Won Tech Co	5,440	5,900	5,410	-5.23%	794K	aa.aa	13:29:59
DavoLink	653	800	612	+3.49%	865.62K	aa.aa	13:29:59
RF Materials	49,450	57,200	48,850	-5.27%	229.8K	aa.aa	13:29:59
Serim B G	941	1,073	914	-2.28%	1.04M	aa.aa	13:29:59
Korea Advanced Materials	1,085	1,300	1,051	-12.78%	1.75M	aa.aa	13:29:59
Sunam	2,530	2,795	2,510	-5.77%	232.67K	aa.aa	13:29:59
Jntc	17,020	18,450	16,800	-4.44%	634.39K	aa.aa	13:29:59
Kencoa Aerospace	10,120	11,840	10,050	-6.81%	143.28K	aa.aa	13:29:59
Lemon	2,100	2,350	2,070	-7.28%	31.45K	aa.aa	13:29:59
Seoul Viosys	5,560	7,050	5,540	-16.14%	369.17K	aa.aa	13:29:59
Cap Co	2,145	2,275	2,090	-4.03%	105.55K	aa.aa	13:29:59
Innogene	1,272	1,337	1,259	-4.93%	29.04K	aa.aa	13:29:59
Hurum	2,765	2,800	2,730	-0.18%	2.16K	aa.aa	13:29:59
Poongjeon Pharmacy	2,700	2,775	2,605	0.00%	11.02K	aa.aa	13:29:59
Nexa Dynamics	991	1,024	922	-3.22%	26.58K	aa.aa	13:29:59
HB Solution	1,621	1,749	1,620	-6.25%	497.51K	aa.aa	13:29:59
Withus Pharma	6,160	6,710	6,160	-6.67%	70.48K	aa.aa	13:29:59
Shindo Eng	1,542	1,590	1,486	-0.39%	14.1K	aa.aa	13:29:59
Apro	2,895	3,250	2,895	-4.77%	98.15K	aa.aa	13:29:59
Saltlux	11,110	12,350	11,100	-7.57%	32.92K	aa.aa	13:29:59
The Nature	6,340	6,400	6,150	-1.25%	19.08K	aa.aa	13:29:59
Pentastone Electronics	6,130	6,500	5,830	+0.33%	2.3M	aa.aa	13:29:59
MX On Corp	3,950	4,300	3,950	-5.84%	21.43K	aa.aa	13:29:59
Younglimwon Softlab	5,130	5,190	5,030	-0.77%	5.8K	aa.aa	13:29:59
Korea Pharm	7,400	8,010	7,400	-7.04%	21.89K	aa.aa	13:29:59
Idp	5,230	5,340	5,210	-1.13%	2.4K	aa.aa	13:29:59
Celemics	10,170	11,600	10,000	-11.49%	36.6K	aa.aa	13:29:59
Soulbrain	308,500	339,000	305,500	-0.96%	66.7K	aa.aa	13:29:59
Kakao Games	7,910	8,440	7,830	-5.16%	480.72K	aa.aa	13:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	13:29:59
Kostecsys	21,900	24,150	20,700	+0.46%	109.46K	aa.aa	13:29:59
Pims	1,017	1,098	990	-0.49%	118.02K	aa.aa	13:29:59
Best Bristle	5,770	5,890	5,760	-2.04%	2.23K	aa.aa	13:29:59
K Ensol	8,680	9,680	8,560	-6.36%	96.94K	aa.aa	13:29:59
Nextin	37,950	42,650	37,950	-6.53%	99.66K	aa.aa	13:29:59
Peoplebio	690	777	690	-10.27%	139.49K	aa.aa	13:29:59
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	13:29:59
Vaiv	1,244	1,337	1,242	-6.82%	37.71K	aa.aa	13:29:59
Withtech	8,910	9,300	8,500	-1.00%	61.72K	aa.aa	13:29:59
Senko	1,715	1,774	1,700	-2.83%	29.75K	aa.aa	13:29:59
Solux	4,880	5,920	4,695	-3.94%	2.78M	aa.aa	13:29:59
T And L	52,700	55,300	52,200	-0.19%	27.57K	aa.aa	13:29:59
Cheil Electric	7,110	7,850	7,050	-7.66%	192.87K	aa.aa	13:29:59
Hana Tech	13,570	15,370	13,310	+2.49%	155.65K	aa.aa	13:29:59
Easy Bio	6,200	6,360	6,130	-0.48%	73.43K	aa.aa	13:29:59
Point Mobile	1,914	2,045	1,911	-4.20%	14.19K	aa.aa	13:29:59
Abko	896	920	885	-0.88%	146.46K	aa.aa	13:29:59
Nfc	5,210	5,500	5,120	+0.19%	117.12K	aa.aa	13:29:59
Quanta Matrix	2,195	2,405	2,195	-5.39%	98.45K	aa.aa	13:29:59
Tlb	74,300	84,500	74,100	-1.20%	269.22K	aa.aa	13:29:59
Enbio	2,010	2,015	1,987	-0.25%	2.89K	aa.aa	13:29:59
Blitzway	754	796	737	-2.84%	52.2K	aa.aa	13:29:59
Genome	3,935	4,375	3,855	-7.63%	381.42K	aa.aa	13:29:59
Sukgyung	36,950	38,700	35,950	-1.47%	6.64K	aa.aa	13:29:59
Precision Biosensor	1,451	1,492	1,402	-3.27%	8.98K	aa.aa	13:29:59
Alchera	1,368	1,496	1,360	-5.46%	111.77K	aa.aa	13:29:59
HiDeep	936	1,032	919	-5.74%	101.77K	aa.aa	13:29:59
FiberPro	12,500	13,990	12,480	-8.09%	129.44K	aa.aa	13:29:59
Sunjin Beauty Science Co	7,300	7,640	7,200	+0.55%	129.13K	aa.aa	13:29:59
Finger	8,620	9,650	8,520	-9.36%	114.16K	aa.aa	13:29:59
CNTus Sungjin Co	1,379	1,383	1,346	+0.80%	53.79K	aa.aa	13:29:59
Mobirix	2,850	2,950	2,750	+1.24%	55.04K	aa.aa	13:29:59
Rainbow Robotics	415,000	468,000	410,500	-8.49%	85.81K	aa.aa	13:29:59
Artist United	2,125	2,325	2,125	-8.21%	28.13K	aa.aa	13:29:59
IQuest Co	2,780	2,865	2,670	-2.46%	48.24K	aa.aa	13:29:59
P H Tech Co	3,450	3,800	3,450	-8.00%	27.61K	aa.aa	13:29:59
Aurostechnology	18,600	21,650	18,520	-1.33%	146.1K	aa.aa	13:29:59
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	13:29:59
Xplus	2,410	2,595	2,150	-5.86%	123.57K	aa.aa	13:29:59
Vuno	7,580	8,260	7,580	-4.29%	39.98K	aa.aa	13:29:59
Nanocms Co	3,045	3,195	2,920	+4.82%	22.85K	aa.aa	13:29:59
Prestige Biologics Co	1,780	1,853	1,710	-2.31%	225.59K	aa.aa	13:29:59
CyberOne Co	2,145	2,320	2,145	-5.51%	22.85K	aa.aa	13:29:59
Biodyne Co	8,110	8,900	8,110	-5.48%	40.28K	aa.aa	13:29:59
Sphere	19,890	22,350	19,400	-8.76%	816.84K	aa.aa	13:29:59
Genohco	14,000	15,290	13,950	-6.10%	71.78K	aa.aa	13:29:59
Nsys Co	5,130	5,450	5,000	-2.66%	25.51K	aa.aa	13:29:59
Haisung TPC Co	5,590	5,830	5,320	-0.18%	93.47K	aa.aa	13:29:59
Coocon	17,650	19,240	17,640	-6.12%	10.99K	aa.aa	13:29:59
H Pio Co	2,120	2,215	2,095	-3.42%	27.71K	aa.aa	13:29:59
C C International	19,820	20,800	19,720	-1.88%	18.18K	aa.aa	13:29:59
SemCNS Co	12,420	13,200	11,560	+6.15%	1.01M	aa.aa	13:29:59
Samyoung S C Co	3,430	3,440	3,305	-0.29%	16.7K	aa.aa	13:29:59
Jeju Beer Co	18,540	20,100	18,420	-4.04%	11.2K	aa.aa	13:29:59
GeneSystem Co	2,995	3,345	2,960	-7.28%	30.02K	aa.aa	13:29:59
InnoDep	2,740	3,285	2,695	-11.90%	230.28K	aa.aa	13:29:59
Amosense Co	5,860	6,770	5,860	-6.84%	140.04K	aa.aa	13:29:59
Ecopro HN Co	26,550	29,350	26,350	-5.18%	206.55K	aa.aa	13:29:59
BitMax	1,440	1,449	1,332	+2.78%	49.49K	aa.aa	13:29:59
EveryBot	10,510	11,440	10,480	-6.08%	54.34K	aa.aa	13:29:59
HK Inno.N	39,150	42,150	38,950	-4.04%	146.42K	aa.aa	13:29:59
Wanted Lab	2,415	2,515	2,350	+2.11%	28.47K	aa.aa	13:29:59
Plateer Co	2,910	2,995	2,820	-2.84%	4.39K	aa.aa	13:29:59
Emro	14,610	15,990	14,450	-6.35%	40.55K	aa.aa	13:29:59
DeepNoid	1,340	1,485	1,340	-8.78%	144.02K	aa.aa	13:29:59
BrainzCompany Co	3,170	3,400	3,095	-2.31%	28.47K	aa.aa	13:29:59
ViGenCell	5,390	6,480	5,320	-2.36%	506.12K	aa.aa	13:29:59
LiComm	4,210	5,030	4,205	-13.37%	833.96K	aa.aa	13:29:59
YM Tech	4,935	5,480	4,930	-7.41%	26.29K	aa.aa	13:29:59
BioPlus	3,890	4,110	3,795	-2.75%	218.25K	aa.aa	13:29:59
From Bio	588	604	550	-2.00%	322.33K	aa.aa	13:29:59
S D	49,000	53,000	48,400	-2.20%	27.51K	aa.aa	13:29:59
Asflow	13,140	15,450	12,700	-13.32%	174.35K	aa.aa	13:29:59
OneJoon	4,760	5,130	4,510	-5.18%	72.42K	aa.aa	13:29:59
TomatoSystem	2,040	2,240	2,040	-8.11%	31.71K	aa.aa	13:29:59
Kornic Automation	1,083	1,169	1,021	-3.82%	69.23K	aa.aa	13:29:59
Cu Tech	2,635	2,725	2,620	-2.77%	2.87K	aa.aa	13:29:59
GI Tech	1,774	1,849	1,707	-2.37%	153.52K	aa.aa	13:29:59
IFamilySC	8,290	8,890	8,190	-3.38%	40.51K	aa.aa	13:29:59
GNBS Engineering	4,280	4,820	4,280	-10.74%	318.59K	aa.aa	13:29:59
EnChem	21,450	24,000	21,150	-7.14%	147.15K	aa.aa	13:29:59
Picogram	1,403	1,474	1,397	-2.70%	26.22K	aa.aa	13:29:59
Protia	4,035	4,150	3,995	-2.06%	14.98K	aa.aa	13:29:59
Dear U	22,050	23,400	21,900	-2.00%	62.85K	aa.aa	13:29:59
SKAI Worldwide	2,420	2,770	2,420	-6.38%	927.42K	aa.aa	13:29:59
GO Element	9,460	11,190	9,450	-10.59%	95.26K	aa.aa	13:29:59
ITEyes	2,995	3,042	2,765	-1.48%	20.07K	aa.aa	13:29:59
Twim	4,495	4,845	4,305	+4.53%	2.75K	aa.aa	13:29:59
Maum AI	8,380	9,350	8,350	-8.01%	36.53K	aa.aa	13:29:59
ADBiotech	2,020	2,280	2,010	-9.01%	73.63K	aa.aa	13:29:59
EGtronics	2,330	2,635	2,260	+3.10%	12.13K	aa.aa	13:29:59
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	13:29:59
Assems	5,050	5,190	4,910	-0.59%	13.83K	aa.aa	13:29:59
Narae NanoTech	5,440	5,790	5,440	-4.39%	46.42K	aa.aa	13:29:59
BioFD C	8,060	8,740	8,060	-5.73%	15.3K	aa.aa	13:29:59
Furonteer	6,810	7,360	6,630	-3.68%	31.14K	aa.aa	13:29:59
VC	2,375	2,510	2,345	-5.38%	4.08K	aa.aa	13:29:59
Poongwon Precision	5,990	6,480	5,710	-2.12%	18.69K	aa.aa	13:29:59
Noul	696	715	676	-0.85%	151.32K	aa.aa	13:29:59
BCNC	10,120	11,090	10,110	-5.24%	21.5K	aa.aa	13:29:59
MoaData	903	1,000	881	-6.62%	211.66K	aa.aa	13:29:59
Yuilrobotics	64,400	70,400	63,950	-6.67%	31.11K	aa.aa	13:29:59
Nine and	4,910	5,310	4,910	-4.84%	85.32K	aa.aa	13:29:59
SeA Mechanics	2,910	3,295	2,885	-8.92%	240K	aa.aa	13:29:59
G2Power	6,780	7,600	6,770	-8.87%	268.6K	aa.aa	13:29:59
Gaonchips	48,800	56,400	48,500	-14.69%	357.25K	aa.aa	13:29:59
CP System	2,400	2,775	2,130	+10.60%	8.38M	aa.aa	13:29:59
Bumhan Fuel Cell	15,280	17,190	15,170	-8.17%	81.98K	aa.aa	13:29:59
B Fly Soft	457	462	394	0.00%	0	aa.aa	13:29:59
Nextchip	2,310	2,655	2,280	0.00%	390.81K	aa.aa	13:29:59
Laserssel	5,540	6,700	5,350	-10.50%	1.08M	aa.aa	13:29:59
Konan Technology	10,740	11,770	10,740	-5.37%	15.05K	aa.aa	13:29:59
Voronoi	149,100	169,500	147,700	-10.29%	90.43K	aa.aa	13:29:59
YCChem	9,720	10,940	9,720	-8.56%	150.87K	aa.aa	13:29:59
HPSP	41,900	47,750	41,850	-5.63%	3.37M	aa.aa	13:29:59
Lunit	9,910	11,120	9,900	-8.58%	413.32K	aa.aa	13:29:59
SungEel HiTech	33,000	35,900	32,850	-4.62%	59K	aa.aa	13:29:59
ICH	580	628	542	+0.87%	302.32K	aa.aa	13:29:59
Sebitchem	12,860	14,400	12,610	-7.01%	11.75K	aa.aa	13:29:59
HYTC	3,375	3,435	3,290	+2.12%	67.4K	aa.aa	13:29:59
Daesung Hi Tech	4,120	4,760	4,000	-6.36%	137.73K	aa.aa	13:29:59
Openedges Technologies	10,530	11,810	10,510	-10.08%	116.83K	aa.aa	13:29:59
RP Bio lnc	5,600	5,600	5,170	+5.07%	20.08K	aa.aa	13:29:59
WScope Chungju Plant	8,540	9,690	8,540	-4.37%	123.64K	aa.aa	13:29:59
INNOAX	5,020	5,130	4,870	-2.14%	3.93K	aa.aa	13:29:59
Model Solution	10,390	11,230	10,360	-6.06%	13.91K	aa.aa	13:29:59
OSP	2,265	2,335	2,050	0.00%	48.52K	aa.aa	13:29:59
SBB Tech	33,700	37,850	33,150	-5.73%	56.03K	aa.aa	13:29:59
Fine M Tec	6,140	6,720	5,910	-5.10%	137.98K	aa.aa	13:29:59
TopMaterial	9,030	9,690	8,560	0.00%	66.29K	aa.aa	13:29:59
Shaperon	523	583	515	-6.10%	820.61K	aa.aa	13:29:59
Pintel	1,001	1,068	952	-6.27%	58.29K	aa.aa	13:29:59
Plasmapp	3,415	3,635	3,160	-4.07%	18.21K	aa.aa	13:29:59
Sandoll	2,520	2,695	2,510	-6.32%	13.02K	aa.aa	13:29:59
Justem	11,650	13,570	11,520	-8.41%	1.27M	aa.aa	13:29:59
JI Tech	3,080	3,385	3,075	-6.10%	114.4K	aa.aa	13:29:59
Yunsung F C	16,210	17,560	16,200	-4.65%	16.8K	aa.aa	13:29:59
TFE	38,000	42,300	37,300	-4.88%	63.64K	aa.aa	13:29:59
T3 Entertainment	3,025	3,090	2,910	-0.98%	202.34K	aa.aa	13:29:59
Enjet	3,600	4,000	3,595	-7.93%	39.26K	aa.aa	13:29:59
Pemtron	15,400	17,900	15,310	-6.50%	155.49K	aa.aa	13:29:59
Hanjoo Light Metal	1,381	1,540	1,301	-3.96%	139.96K	aa.aa	13:29:59
TEMC	9,750	11,360	9,570	-3.75%	575.62K	aa.aa	13:29:59
Obzen	6,240	6,970	6,220	-7.96%	21.79K	aa.aa	13:29:59
Samkee EV	1,595	1,770	1,576	-5.40%	4.58M	aa.aa	13:29:59
Shin Steel	1,449	1,548	1,431	-6.40%	63.77K	aa.aa	13:29:59
Neuromeka	30,650	34,400	30,500	-6.98%	84.65K	aa.aa	13:29:59
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	13:29:59
Bistos	3,260	3,270	3,045	+3.16%	47.16K	aa.aa	13:29:59
Ggumbi	2,030	2,320	2,000	-2.17%	97.18K	aa.aa	13:29:59
Sands Lab	3,885	4,200	3,865	-5.59%	26.03K	aa.aa	13:29:59
Fine Circuit	3,040	3,305	3,040	-6.89%	12.17K	aa.aa	13:29:59
Zaram Tech	21,700	24,000	21,450	-8.05%	43.81K	aa.aa	13:29:59
AXGate	10,880	12,390	10,810	-11.18%	678.36K	aa.aa	13:29:59
RaonTech	3,585	4,115	3,580	-10.38%	244.22K	aa.aa	13:29:59
NanoTim	4,585	5,110	4,550	-6.81%	161.8K	aa.aa	13:29:59
Cell Bio Human Tech	6,270	6,600	6,130	-0.48%	46.74K	aa.aa	13:29:59
Micro2Nano	6,840	7,460	6,700	-4.34%	14.17K	aa.aa	13:29:59
S Biomedics	18,500	20,700	18,410	-7.96%	60.6K	aa.aa	13:29:59
SureSoftTech	3,880	4,295	3,865	-7.29%	333.24K	aa.aa	13:29:59
Truen	5,680	6,000	5,680	-5.49%	45.95K	aa.aa	13:29:59
Monitorapp	2,260	2,405	2,160	-4.24%	15.76K	aa.aa	13:29:59
Secern AI	2,250	2,450	2,165	-6.25%	60.16K	aa.aa	13:29:59
Pamtek	973	1,100	967	-4.61%	294.81K	aa.aa	13:29:59
GigaVis	162,000	177,000	161,100	-1.52%	139.27K	aa.aa	13:29:59
Jinyoung	863	936	836	+1.17%	420.1K	aa.aa	13:29:59
Manyo Factory	15,860	16,750	15,510	-3.94%	399.56K	aa.aa	13:29:59
Openknowl	2,045	2,245	2,040	-3.31%	28.13K	aa.aa	13:29:59
Almac	27,900	33,800	27,350	-10.43%	94.64K	aa.aa	13:29:59
InnoSimulation	1,968	2,150	1,968	-5.84%	14.9K	aa.aa	13:29:59
PhilEnergy	11,160	12,170	11,000	-3.63%	68.89K	aa.aa	13:29:59
SensorView	1,560	1,748	1,530	-8.40%	460.77K	aa.aa	13:29:59
BeautySkin	1,861	2,240	1,845	-10.96%	1.16M	aa.aa	13:29:59
VirNect	1,779	1,897	1,762	-2.25%	26.06K	aa.aa	13:29:59
ALT	8,910	10,190	8,910	-7.95%	66.99K	aa.aa	13:29:59
Sigetronics	3,495	3,950	3,475	-6.68%	50.94K	aa.aa	13:29:59
MICube Solution	1,668	2,040	1,615	-7.23%	132.26K	aa.aa	13:29:59
Fadu	70,600	81,300	70,000	-8.07%	644.87K	aa.aa	13:29:59
Curiox BioSystems	43,450	47,900	42,450	+2.24%	122.09K	aa.aa	13:29:59
Cots Technology	10,260	11,370	10,260	-7.15%	29.68K	aa.aa	13:29:59
Smart Radar System	3,580	4,000	3,525	-7.13%	37.41K	aa.aa	13:29:59
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	13:29:59
CrowdWorks	1,640	1,880	1,640	-6.77%	65.14K	aa.aa	13:29:59
YulChon	973	1,021	964	0.00%	163.92K	aa.aa	13:29:59
CoreLine Soft	2,855	2,985	2,825	-3.71%	84.43K	aa.aa	13:29:59
WooDeumGee Farm	504	548	496	-5.62%	110.27K	aa.aa	13:29:59
Inswave Systems	1,715	1,850	1,676	+0.23%	13.54K	aa.aa	13:29:59
Hanssak	2,140	2,490	2,130	-5.31%	39.58K	aa.aa	13:29:59
IMT	9,710	10,670	9,600	-6.09%	51.24K	aa.aa	13:29:59
Purit	7,580	8,130	7,430	-3.93%	46.58K	aa.aa	13:29:59
Shinsung ST	18,760	20,700	18,660	-5.20%	21.96K	aa.aa	13:29:59
Wot	5,200	5,750	5,200	-6.64%	50.47K	aa.aa	13:29:59
Qualitas Semiconductor	8,420	9,500	8,300	-9.27%	173.09K	aa.aa	13:29:59
Yujin Technology	2,345	2,600	2,055	+15.52%	378.53K	aa.aa	13:29:59
Sawnics	2,770	3,010	2,730	-2.98%	81.02K	aa.aa	13:29:59
Sanigen	2,080	2,200	2,015	-2.35%	11.48K	aa.aa	13:29:59
Parataxis Ethereum	1,155	1,325	1,140	-6.33%	78.55K	aa.aa	13:29:59
Megatouch	6,750	7,700	6,710	+0.45%	517.35K	aa.aa	13:29:59
BI Matrix	6,200	6,360	6,070	-0.16%	11.92K	aa.aa	13:29:59
SYSteel Tech	1,601	1,819	1,601	-11.98%	1.03M	aa.aa	13:29:59
AsicLand	20,900	24,700	20,600	-16.40%	212.48K	aa.aa	13:29:59
StormTec	3,515	3,610	3,480	-1.54%	12.34K	aa.aa	13:29:59
Hansun Engineering	10,310	11,890	10,310	-9.16%	172.36K	aa.aa	13:29:59
Green Resource	7,240	8,330	7,240	-11.06%	181.97K	aa.aa	13:29:59
AS Tech	9,750	10,080	9,510	-3.37%	8.5K	aa.aa	13:29:59
JNB	3,195	3,395	3,115	-2.14%	21.35K	aa.aa	13:29:59
Atum	3,930	3,990	3,720	-0.63%	97.36K	aa.aa	13:29:59
KNS	7,100	7,780	7,000	-3.14%	23.2K	aa.aa	13:29:59
LS Materials	12,000	13,280	11,960	-5.29%	586.38K	aa.aa	13:29:59
C Site	3,700	4,160	3,700	-11.27%	10.77K	aa.aa	13:29:59
HBL Corp	3,450	3,880	3,445	-7.63%	171K	aa.aa	13:29:59
Hyundai Hyms	10,980	12,060	10,980	-5.67%	69.57K	aa.aa	13:29:59
Posbank	3,585	3,650	3,520	-0.28%	32.02K	aa.aa	13:29:59
INICS	5,380	5,770	5,340	-5.61%	27.16K	aa.aa	13:29:59
LaserOptek	2,835	3,285	2,700	-5.50%	57.78K	aa.aa	13:29:59
Pond	3,795	3,880	3,745	-1.30%	77.74K	aa.aa	13:29:59
Sapien Semiconductors	28,050	31,700	27,750	-9.52%	37.95K	aa.aa	13:29:59
KWeather	2,265	2,320	1,962	+0.67%	118.85K	aa.aa	13:29:59
E8ight	680	759	670	-4.76%	79.98K	aa.aa	13:29:59
Coxem	6,960	7,380	6,840	-3.20%	11.28K	aa.aa	13:29:59
KNRSystems	9,950	11,170	9,820	-6.40%	36.21K	aa.aa	13:29:59
Osang HealthCare	5,890	6,070	5,690	-0.17%	8.3K	aa.aa	13:29:59
Samhyun	31,300	34,950	30,850	-8.21%	92.14K	aa.aa	13:29:59
Angel Robotics	17,070	18,780	16,900	-6.41%	36.6K	aa.aa	13:29:59
J2KBio	7,950	8,480	7,660	-2.45%	25.16K	aa.aa	13:29:59
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	13:29:59
Bbia	7,320	7,690	7,230	-3.05%	23.2K	aa.aa	13:29:59
MinTech	1,459	1,762	1,451	-6.47%	379.54K	aa.aa	13:29:59
Korchip	13,930	15,880	13,920	-9.90%	71.23K	aa.aa	13:29:59
ICTK	15,880	18,630	15,870	-1.31%	583.82K	aa.aa	13:29:59
Nobland International	2,895	3,145	2,895	-7.51%	61.23K	aa.aa	13:29:59
LaMediTech	2,730	2,970	2,730	-3.70%	15.52K	aa.aa	13:29:59
Seers Technology	32,950	36,700	32,850	-8.47%	212.42K	aa.aa	13:29:59
SOS Lab	8,300	9,420	8,300	-9.59%	167.29K	aa.aa	13:29:59
Higen RNM	16,080	19,360	15,750	-10.27%	78.57K	aa.aa	13:29:59
HVM	45,050	49,550	44,750	-4.96%	117.26K	aa.aa	13:29:59
Innospace	6,410	7,260	6,410	-8.69%	294.8K	aa.aa	13:29:59
Hass	4,495	5,190	4,495	-5.86%	14.09K	aa.aa	13:29:59
XCell Therapeutics	1,157	1,279	1,154	-5.09%	111.03K	aa.aa	13:29:59
P S Mechanics	4,035	4,505	4,015	-8.71%	49.42K	aa.aa	13:29:59
IVim Technology	2,805	2,995	2,800	-4.75%	16.55K	aa.aa	13:29:59
TDSPharm	5,780	6,110	5,690	-0.52%	17.53K	aa.aa	13:29:59
ENCell	6,610	7,490	6,540	-8.45%	65.55K	aa.aa	13:29:59
Iron Device	1,761	1,957	1,761	-5.73%	59.69K	aa.aa	13:29:59
Zenix	5,110	5,890	5,100	-9.40%	116.84K	aa.aa	13:29:59
Cellbion	13,510	15,400	13,210	-9.57%	34.24K	aa.aa	13:29:59
YJ Link	3,385	3,790	3,385	-7.89%	375.79K	aa.aa	13:29:59
Lumir	6,440	7,200	6,410	-7.60%	73.87K	aa.aa	13:29:59
Hanchem	7,350	8,270	7,290	-9.15%	181.91K	aa.aa	13:29:59
Sungwoo	8,500	8,790	8,240	-2.75%	21.55K	aa.aa	13:29:59
Cmes	15,760	17,850	15,550	-9.48%	43.42K	aa.aa	13:29:59
Wavice	7,470	8,580	7,450	-11.07%	100.81K	aa.aa	13:29:59
H S High Tech	11,000	11,950	10,920	-5.01%	20.92K	aa.aa	13:29:59
Top Run Total Solution	2,505	2,585	2,465	-2.53%	38.94K	aa.aa	13:29:59
Alux	7,060	7,680	7,030	-4.98%	49.72K	aa.aa	13:29:59
Tomocube	33,250	36,500	33,250	-1.34%	69.92K	aa.aa	13:29:59
NextBioMedical	36,600	40,200	36,250	-3.30%	49.86K	aa.aa	13:29:59
Airrane	3,425	3,710	3,385	-4.20%	41.67K	aa.aa	13:29:59
3Billion	5,640	6,230	5,600	-4.41%	109.52K	aa.aa	13:29:59
SChem	3,265	3,550	3,250	-5.22%	10.73K	aa.aa	13:29:59
MOT	5,910	6,440	5,910	-4.68%	39.34K	aa.aa	13:29:59

SET

1,627.90

+6.35

+0.39%

SET 50

1,068.58

+4.41

+0.41%

Dow Jones

52,434.08

-202.93

-0.39%

US 30

52,429.00

-208.1

-0.40%

SZSE Component

14,522.85

-523.81

-3.48%

FTSE 100

10,498.29

+1.00

+0.01%

Nikkei 225

67,242.73

-1,315.00

-1.92%

การโฆษณา

หุ้นที่เคลื่อนไหวตลาด

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เอสซีบี เอกซ์	158.50	+1.28%	35.09 ล้าน
เอสซีบี เอกซ์	158.50	+1.28%	35.09 ล้าน
ปตท. DRC	37.75	+0.67%	129.67 ล้าน
ปตท.	37.75	+0.67%	129.67 ล้าน
ธนาคารกรุงไทย	41.25	+1.23%	93.72 ล้าน
ธนาคารกรุงไทย DRC	41.25	+1.23%	93.72 ล้าน
ธนาคารกสิกรไทย	233.00	+0.43%	16.13 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
กรีน เทค เวนเจอร์ส	0.03	+50.00%	2.98 ล้าน
สกาย ทาวเวอร์	0.04	+33.33%	522.80 พัน
เนชั่น กรุ๊ป	0.04	+33.33%	112.30 พัน
เอเวอร์แลนด์	0.09	+28.57%	5.68 ล้าน
ไทยฟิล์มอินดัสตรี่	0.05	+25.00%	82.90 พัน
ยูนิค ไมนิ่ง เซอร์วิสเซส	0.81	+24.62%	42.22 ล้าน
Millennium Corporation Asia	9.05	+20.67%	50.12 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
บางปะกง เทอร์มินอล จำกัด (มหาชน)	0.030	-25.00%	405.20 พัน
นวกิจประกันภัย	13.20	-12.00%	400.00
QTCG PCL	0.09	-10.00%	35.80 พัน
ทีวี ธันเดอร์	0.21	-8.70%	332.90 พัน
ซัคเซสมอร์	0.12	-7.69%	630.30 พัน
อมรินทร์พริ้นติ้ง แอนด์ พับลิชชิ่ง	2.06	-7.21%	203.30 พัน
ศรีราชาคอนสตรัคชั่น	17.20	-6.52%	2.61 ล้าน

หุ้นที่กำลังมาแรง

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เอสซีบี เอกซ์	158.50	+1.28%	35.09 ล้าน
ธนาคารกรุงไทย	41.25	+1.23%	93.72 ล้าน
ปตท.	37.75	+0.67%	129.67 ล้าน
ธนาคารกสิกรไทย	233.00	+0.43%	16.13 ล้าน
เดลต้า อีเลคโทรนิคส์	313.00	0.00%	7.99 ล้าน

แสดงข้อมูลเพิ่มเติม

หุ้นที่ราคาต่ำกว่ามูลค่าแท้จริงมากที่สุด

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaaa Aaa Aaaaa	1.92	+50.38%	2.89
Aaa Aaaaaaa Aaaa	1.92	+50.38%	2.89
Aaa Aaaaa Aaaaaaaa	15.40	+49.72%	23.06
A Aaa	15.40	+49.72%	23.06
Aa Aaaaa	9.25	+46.08%	13.51
Aaaaaaaaa	9.25	+46.08%	13.51
Aaaaaaaaaaaaaaa A	37.50	+44.53%	54.20

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaaa Aaa Aaaaa	1.92	+50.38%	2.89
Aaa Aaaaaaa Aaaa	1.92	+50.38%	2.89
Aaa Aaaaa Aaaaaaaa	15.40	+49.72%	23.06
A Aaa	15.40	+49.72%	23.06
Aa Aaaaa	9.25	+46.08%	13.51
Aaaaaaaaa	9.25	+46.08%	13.51
Aaaaaaaaaaaaaaa A	37.50	+44.53%	54.20

ดูรายชื่อหุ้นทั้งหมด

การโฆษณา

ติดตั้งแอปของเราสแกนคิวอาร์โค้ด ติดตั้งแอป

ติดตามเรา

การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย

โปรดลองค้นหาใหม่อีกครั้ง

KOSDAQ Manufacturing (KQ12)

องค์ประกอบของ KOSDAQ Manufacturing

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith