การโฆษณา

KOSDAQ Manufacturing (KQ12)

KOSDAQ

สกุลเงิน KRW

2,474.61

-116.25(-4.49%)

ปิดตลาด·30/10

ช่วงระยะของวัน

2,451.14

2,531.57

ช่วง 52 สัปดาห์

2,104.77

4,201.41

องค์ประกอบของ KOSDAQ Manufacturing

หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี KOSDAQ Manufacturing ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ

						ขาขึ้น (upside)
Codes Combine	2,915	2,995	2,800	+3.19%	710.25K	aa.aa	30/10
Sam Chun Dang Pharm	182,700	191,900	180,700	-3.13%	75.82K	aa.aa	30/10
Ahn-Gook Pharmaceutical	9,450	9,490	9,240	-0.42%	53.98K	aa.aa	30/10
Moorim SP	980	997	950	-1.41%	4.79K	aa.aa	30/10
PS Tec	4,355	4,470	4,240	-2.02%	44.31K	aa.aa	30/10
Daejoo	1,474	1,504	1,460	-1.40%	145.89K	aa.aa	30/10
AceBed	31,500	31,550	31,250	-0.79%	1.09K	aa.aa	30/10
Changhae Ethanol	9,300	9,370	9,220	-0.75%	14.85K	aa.aa	30/10
DaeryukCan	4,050	4,130	4,010	-1.70%	41.71K	aa.aa	30/10
Dongkuk Industries	3,300	3,430	3,240	-2.37%	304.47K	aa.aa	30/10
Dongjin Semichem	38,800	40,150	38,050	-6.05%	256.17K	aa.aa	30/10
Foodwell	5,950	6,000	5,880	+0.17%	4.23K	aa.aa	30/10
Daewonsanup	10,220	10,580	10,060	-3.95%	12.11K	aa.aa	30/10
Hanil Feed	2,105	2,170	2,085	0.00%	152.43K	aa.aa	30/10
Maeil Dairy Industry	9,840	9,940	9,710	+0.10%	491	aa.aa	30/10
Hantop	3,075	3,195	2,900	+0.49%	12.09K	aa.aa	30/10
Kuk Young G M	2,665	2,760	2,660	-1.11%	8.97K	aa.aa	30/10
PJ Electronics	4,550	4,780	4,525	-3.91%	44.08K	aa.aa	30/10
Bosung Power Tech	4,990	5,140	4,935	-3.85%	355.91K	aa.aa	30/10
Mohenz	2,720	2,770	2,655	-0.55%	32.01K	aa.aa	30/10
Jin Yang Pharmaceutical	3,405	3,455	3,385	-1.45%	27.2K	aa.aa	30/10
MX Robotics	2,815	2,905	2,800	-4.09%	50.81K	aa.aa	30/10
IREM	2,165	2,300	2,030	-3.13%	47.89K	aa.aa	30/10
YM	1,699	1,740	1,660	0.00%	37.28K	aa.aa	30/10
Wonpoong	5,410	5,470	5,320	-0.37%	6.73K	aa.aa	30/10
Booster	1,550	1,570	1,500	-1.02%	79.99K	aa.aa	30/10
DaedongGear	5,340	5,540	5,290	-3.96%	144.93K	aa.aa	30/10
Sam-A Pharm	13,630	13,790	13,000	-0.15%	9.89K	aa.aa	30/10
Sambo Industrial	5,130	5,130	4,750	0.00%	7.71K	aa.aa	30/10
MSC	6,930	7,010	6,840	-1.00%	10.06K	aa.aa	30/10
Kyungdong Pharm	4,850	4,950	4,815	-1.32%	7.48K	aa.aa	30/10
Hyungji Innovation Creative	873	873	683	+29.91%	959.03K	aa.aa	30/10
Nature Cell	21,800	22,200	21,550	-1.80%	115.41K	aa.aa	30/10
Hanil Chemical Ind	7,780	7,790	7,400	-0.13%	564	aa.aa	30/10
Posco M-Tech	10,510	10,810	10,400	-2.69%	62.72K	aa.aa	30/10
Taihan Fiberoptics	13,800	14,570	13,590	-8.18%	3.81M	aa.aa	30/10
Heungkuk Metaltech	4,895	4,895	4,830	-0.20%	3.03K	aa.aa	30/10
Sinil Pharmaceutical	6,090	6,390	6,010	-2.87%	19.58K	aa.aa	30/10
HY-Lok	30,800	31,100	30,200	-0.32%	34.44K	aa.aa	30/10
A-Jin Industry	2,075	2,140	2,050	-2.12%	78.59K	aa.aa	30/10
Cheongbo	2,415	2,425	2,205	+3.65%	20.13K	aa.aa	30/10
Unick	3,720	3,760	3,630	-0.80%	22.19K	aa.aa	30/10
Nuin Tek	544	943	544	0.00%	0	aa.aa	30/10
Mobase Electronics	1,971	2,060	1,947	-2.67%	463.01K	aa.aa	30/10
Wonil Special Steel	7,660	7,790	7,575	-1.79%	3.27K	aa.aa	30/10
Speco	1,419	1,480	1,388	-0.07%	524.39K	aa.aa	30/10
Korean Drug	2,810	2,840	2,740	-1.06%	11.74K	aa.aa	30/10
Oriental Precision & Eng	3,580	3,630	3,520	-1.65%	96.03K	aa.aa	30/10
Samryoong	3,730	3,770	3,665	+0.27%	10.77K	aa.aa	30/10
Sung Kwang Bend	26,350	26,650	25,800	-2.23%	83.43K	aa.aa	30/10
Kocom	2,620	2,820	2,620	-3.50%	12.1K	aa.aa	30/10
Sungwoo Hitech	5,190	5,320	5,110	-2.26%	135.44K	aa.aa	30/10
Leaders Cosmetics	1,001	1,134	1,000	-12.35%	22.72K	aa.aa	30/10
Interm	1,022	1,049	1,006	0.00%	5.79K	aa.aa	30/10
Samhyun Steel	4,590	4,610	4,500	-0.54%	5.88K	aa.aa	30/10
Semyung Electric Machinery	5,900	6,090	5,750	-3.59%	74.52K	aa.aa	30/10
DaelimPaper	2,040	2,055	2,005	-0.73%	28.3K	aa.aa	30/10
korea Alcohol Industrial	16,090	16,300	15,640	+1.77%	85.78K	aa.aa	30/10
Unison	1,044	1,091	1,035	0.00%	0	aa.aa	30/10
JinroDistillers	16,310	16,460	16,300	-1.03%	372	aa.aa	30/10
VT GMP	10,040	10,400	9,920	-2.90%	152.68K	aa.aa	30/10
Sammok S-Form	14,700	14,860	14,560	-0.14%	13.47K	aa.aa	30/10
WooGene B&G	2,760	2,900	2,715	-4.33%	15.34K	aa.aa	30/10
Seoul Pharma	1,691	1,782	1,650	-5.11%	21.77K	aa.aa	30/10
YG-1	10,270	10,660	10,130	-3.93%	245.27K	aa.aa	30/10
Ilji Tech	4,490	4,825	4,440	-3.44%	52.75K	aa.aa	30/10
Seoyon Top Metal	3,250	3,310	3,180	-1.81%	7.2K	aa.aa	30/10
Enertork Ltd	4,205	4,430	4,200	-5.29%	26.88K	aa.aa	30/10
DaedongMetal	1,950	2,010	1,921	-1.66%	26.86K	aa.aa	30/10
DHSteel	991	991	931	+1.64%	22.6K	aa.aa	30/10
Cubic Korea	1,666	1,721	1,654	-5.18%	28.64K	aa.aa	30/10
TKG Aikang	773	823	770	0.00%	0	aa.aa	30/10
TK	26,050	26,300	25,050	+1.56%	96.5K	aa.aa	30/10
Eugene	3,175	3,190	3,120	0.00%	124.86K	aa.aa	30/10
Sambo Corrugated Board	8,580	8,680	8,430	+0.12%	7.96K	aa.aa	30/10
Playwith	2,110	2,110	2,005	+1.44%	12.4K	aa.aa	30/10
Dongil Steel	1,328	1,420	1,301	-4.67%	130.12K	aa.aa	30/10
Pungguk Ethanol	6,720	6,850	6,640	+0.75%	8.7K	aa.aa	30/10
Dai Han Pharm	24,750	25,050	24,650	-1.00%	5.22K	aa.aa	30/10
KB Autosys	3,025	3,105	3,020	-2.58%	4.39K	aa.aa	30/10
Hanil Forging Industrial	2,045	2,100	2,030	0.00%	374.35K	aa.aa	30/10
Sewon	7,970	8,020	7,690	-0.75%	1.06K	aa.aa	30/10
KB Metal	4,010	4,110	3,960	-4.30%	577.28K	aa.aa	30/10
HLB Innovation	14,060	14,200	13,600	-0.71%	75.95K	aa.aa	30/10
KPF	3,530	3,580	3,425	-2.22%	90.33K	aa.aa	30/10
Kyungchang Industrial	1,292	1,337	1,291	-2.64%	13.22K	aa.aa	30/10
Synopex	3,265	3,360	3,225	-3.12%	290.07K	aa.aa	30/10
DHAutoware	2,975	2,985	2,935	-0.34%	2.99K	aa.aa	30/10
Hankuk Steel Wire	2,025	2,070	1,997	-2.17%	84.18K	aa.aa	30/10
KC Feed	2,135	2,165	2,085	-1.39%	35.43K	aa.aa	30/10
Dongwha Enterprise	5,440	5,600	5,340	-2.86%	64.33K	aa.aa	30/10
J.Estina	1,754	1,836	1,725	-3.63%	94.55K	aa.aa	30/10
KwangjinInd	3,770	3,815	3,220	-0.13%	152.33K	aa.aa	30/10
Seoul Electronics & Telecom	1,701	1,743	1,622	-1.10%	59.01K	aa.aa	30/10
Coreana Cosmetics	1,169	1,197	1,145	-0.60%	219.95K	aa.aa	30/10
Sang Bo	1,600	1,668	1,506	-4.19%	13.16K	aa.aa	30/10
FarmStory	1,103	1,113	1,085	-0.45%	264.47K	aa.aa	30/10
HLB	40,000	40,350	38,800	+0.76%	332.91K	aa.aa	30/10
Kwangmu	1,302	1,345	1,263	-0.23%	143.51K	aa.aa	30/10
Dragonfly GF	973	999	923	0.00%	0	aa.aa	30/10
Hancom	15,190	15,560	15,090	-3.13%	63.73K	aa.aa	30/10
Wonik Holdings	29,500	30,400	27,650	+5.17%	4.7M	aa.aa	30/10
Yangjisa	6,430	7,500	6,230	-3.16%	4.65M	aa.aa	30/10
Austem	1,100	1,163	1,062	-3.85%	65.24K	aa.aa	30/10
PSK	185,800	191,600	181,900	-4.33%	126.88K	aa.aa	30/10
Aztech WB	1,729	1,733	1,654	+2.01%	9.21K	aa.aa	30/10
KMW	17,300	18,280	17,220	-7.78%	156.12K	aa.aa	30/10
TJ Media	3,745	3,790	3,715	-1.32%	994	aa.aa	30/10
Fidelix	6,810	7,370	6,480	0.00%	0	aa.aa	30/10
GC MediAI	2,815	2,890	2,775	-1.40%	57.95K	aa.aa	30/10
Samjin	2,730	2,740	2,690	-0.55%	2.57K	aa.aa	30/10
BITComputer	3,830	3,880	3,770	+1.19%	39.38K	aa.aa	30/10
DongilTechnology	2,650	2,695	2,515	-2.75%	16.78K	aa.aa	30/10
Jeongmoon Information	779	780	737	0.00%	0	aa.aa	30/10
Cheryong Electric	36,300	37,500	35,850	-3.71%	43.89K	aa.aa	30/10
MK Electron	12,820	13,400	12,610	-8.43%	770.17K	aa.aa	30/10
Signetics	2,800	2,975	2,770	-7.13%	69.65K	aa.aa	30/10
Moatech	2,300	2,300	2,195	+0.88%	3.75K	aa.aa	30/10
M2N	1,280	1,300	1,265	-1.23%	17.53K	aa.aa	30/10
Good People	2,450	2,680	2,315	+6.99%	1.82M	aa.aa	30/10
Dongsung Finetec	12,300	12,490	12,070	-2.69%	86.78K	aa.aa	30/10
Paratech	2,545	2,690	2,430	-4.14%	21.48K	aa.aa	30/10
Bluecom	5,230	5,390	5,080	-2.06%	13.49K	aa.aa	30/10
Nepes	22,700	24,200	22,300	-9.38%	217.22K	aa.aa	30/10
Fino Inc	7,480	7,650	7,080	+1.77%	698.24K	aa.aa	30/10
ChoA Pharmaceutical	1,704	1,769	1,610	-0.23%	31.6K	aa.aa	30/10
Plumb Fast	2,495	2,575	2,450	-3.11%	22.7K	aa.aa	30/10
Gold S	384	538	384	0.00%	0	aa.aa	30/10
Kisan Telecom	2,075	2,140	2,050	-4.38%	75.36K	aa.aa	30/10
KG Inicis	9,480	9,580	9,390	-1.66%	35.07K	aa.aa	30/10
Easy Holdings	4,190	4,225	4,150	-1.64%	124.07K	aa.aa	30/10
YeaRimDang Publishing	2,600	2,715	2,580	-4.59%	16.11K	aa.aa	30/10
ABCO Electronics	6,170	6,320	6,020	-4.34%	79.74K	aa.aa	30/10
Wizit	1,113	1,155	1,100	-2.62%	160.27K	aa.aa	30/10
HMNEX	2,335	2,455	2,315	-4.69%	181.06K	aa.aa	30/10
Unisem	8,560	8,910	8,470	-6.04%	211.61K	aa.aa	30/10
Daesung Microbiological Labs	5,490	5,810	5,400	-0.54%	1.17K	aa.aa	30/10
SFA Semicon	8,100	8,500	7,980	-8.58%	1.9M	aa.aa	30/10
KZ Precision	10,810	10,890	10,710	-0.73%	3.61K	aa.aa	30/10
HRS	4,670	4,770	4,630	-2.51%	45.57K	aa.aa	30/10
Simmtech Holdings	3,435	3,615	3,325	-6.28%	262.17K	aa.aa	30/10
Jusung Engineering	165,000	174,600	163,500	-6.78%	879.8K	aa.aa	30/10
Inzi Display	726	728	707	0.00%	0	aa.aa	30/10
EG	3,565	3,715	3,530	-3.91%	9.91K	aa.aa	30/10
Cenit	2,475	2,475	2,400	-0.20%	2.78K	aa.aa	30/10
Jeil Technos	5,390	5,410	5,220	-0.55%	12.85K	aa.aa	30/10
Lumens	795	940	751	+0.89%	793.14K	aa.aa	30/10
KCI Ltd	4,815	4,830	4,800	+0.10%	1.48K	aa.aa	30/10
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	30/10
Fine Semitech	25,350	25,900	24,700	-5.59%	58.4K	aa.aa	30/10
Jinsung TEC	8,700	8,900	8,610	-3.33%	77.53K	aa.aa	30/10
Paseco	6,130	6,270	5,960	-1.61%	60.54K	aa.aa	30/10
Hankuk Package	1,254	1,270	1,229	-0.79%	18.6K	aa.aa	30/10
Samji Electronics	27,250	28,200	26,500	-4.22%	19.6K	aa.aa	30/10
Elcomtec	3,150	3,220	3,075	-2.17%	34.29K	aa.aa	30/10
Ecoplastic	1,768	1,808	1,660	-2.05%	119.89K	aa.aa	30/10
BioSmart	2,325	2,425	2,285	-4.52%	149.12K	aa.aa	30/10
SAMPYO Cement	5,420	5,550	5,350	-3.56%	438.35K	aa.aa	30/10
IA	3,035	3,140	2,970	-0.98%	7.93K	aa.aa	30/10
Finedigital	2,830	2,860	2,825	-0.70%	560	aa.aa	30/10
Hyundai Telecom	7,330	7,750	7,290	-6.39%	53.53K	aa.aa	30/10
Eagon Windows & Doors	2,560	2,605	2,500	-1.35%	42.86K	aa.aa	30/10
EO Technics	388,500	400,000	383,000	-6.39%	84.82K	aa.aa	30/10
Oscotec	36,450	36,800	35,300	-0.14%	122.94K	aa.aa	30/10
Kyeong Nam Steel	1,890	1,923	1,872	-0.79%	100.49K	aa.aa	30/10
Sejoong	1,151	1,193	1,104	+0.96%	3.6K	aa.aa	30/10
Sti	25,350	26,450	25,250	-7.82%	124.61K	aa.aa	30/10
Dasan Networks	2,315	2,390	2,280	-2.32%	244.39K	aa.aa	30/10
HS Valve	5,990	6,150	5,870	-1.48%	135.24K	aa.aa	30/10
Dio	9,780	10,000	9,350	+1.14%	71.23K	aa.aa	30/10
NanoEnTek	4,455	4,825	4,405	-4.60%	499.02K	aa.aa	30/10
Nuri Telecom	4,480	4,550	4,350	-1.75%	16.1K	aa.aa	30/10
ICD	3,700	3,920	3,650	-1.86%	9.04K	aa.aa	30/10
Polaris Office	2,675	2,715	2,580	-0.74%	194.09K	aa.aa	30/10
Hyundai Everdigm	5,680	5,890	5,580	-3.73%	59.24K	aa.aa	30/10
Korea Electronic Certification Authority	3,055	3,090	2,985	+0.16%	34.56K	aa.aa	30/10
InBody	46,550	47,050	44,500	+1.86%	43.79K	aa.aa	30/10
Polaris AI Pharma	5,550	5,580	5,360	-0.54%	15.75K	aa.aa	30/10
Mediana	7,670	7,870	7,390	-4.24%	61.21K	aa.aa	30/10
Dong-A Hwa Sung	4,730	4,770	4,660	-0.42%	17.43K	aa.aa	30/10
Komipharm Intl	9,070	9,190	8,710	+3.66%	224.36K	aa.aa	30/10
SCD	903	938	894	-3.63%	192.37K	aa.aa	30/10
Neowiz Holdings	17,330	17,390	16,800	+0.99%	9.93K	aa.aa	30/10
RaonSecure	19,450	19,900	16,750	+16.82%	7.66M	aa.aa	30/10
Hans Biomed	17,030	17,890	16,850	-2.85%	49.41K	aa.aa	30/10
Seronics	8,770	8,990	8,400	-1.90%	22.49K	aa.aa	30/10
Alphanox	520	539	513	0.00%	0	aa.aa	30/10
Value Added Tech	16,910	16,910	16,460	+1.56%	50.13K	aa.aa	30/10
Paru	1,167	1,215	1,156	+0.09%	44.85K	aa.aa	30/10
Sungho Electronics	27,150	28,000	26,350	-6.86%	1.39M	aa.aa	30/10
Essen Tech	591	619	559	0.00%	0	aa.aa	30/10
Digital Graphics	2,150	2,250	2,045	+4.62%	8.72K	aa.aa	30/10
PHA	11,500	11,680	11,350	-0.86%	34.62K	aa.aa	30/10
Welkeeps Hitech	1,772	1,812	1,690	-1.56%	40.49K	aa.aa	30/10
Kook Soon Dang	3,380	3,510	3,320	-0.73%	20.22K	aa.aa	30/10
Nature And Environment	2,660	2,895	2,650	-6.01%	19.88K	aa.aa	30/10
Winix	2,370	2,410	2,340	-0.84%	17.34K	aa.aa	30/10
Billions	2,885	2,925	2,795	-1.37%	2.81K	aa.aa	30/10
Taewoong	22,450	23,350	22,000	-4.87%	152.46K	aa.aa	30/10
HK	1,140	1,174	1,133	-3.55%	14.78K	aa.aa	30/10
Okong	2,045	2,045	2,015	-0.49%	23.66K	aa.aa	30/10
Sungwoo Techron Co	3,115	3,180	3,055	-3.26%	32.56K	aa.aa	30/10
Total Soft Bank Ltd	6,400	6,600	6,390	-3.61%	9.44K	aa.aa	30/10
Daea TI	2,585	2,645	2,535	0.00%	412.91K	aa.aa	30/10
Clean & Science	2,385	2,550	2,370	-4.98%	10.17K	aa.aa	30/10
Atec	8,130	8,390	8,030	-1.69%	7.12K	aa.aa	30/10
Co Asia Holdings	3,290	3,435	3,225	-5.19%	38.89K	aa.aa	30/10
Panagene	1,259	1,302	1,225	-0.47%	106.63K	aa.aa	30/10
BG T&A Co	2,370	2,425	2,350	-2.87%	26.52K	aa.aa	30/10
KG Mobilians	3,825	3,870	3,735	-1.42%	109.5K	aa.aa	30/10
Seoul Semiconductor	11,640	13,710	11,300	+3.93%	5.33M	aa.aa	30/10
Hanbit Soft	1,021	1,048	1,000	-2.58%	72.62K	aa.aa	30/10
Power Logics	2,785	2,930	2,740	-3.47%	84.28K	aa.aa	30/10
ESTsoft	6,090	6,290	6,000	-1.77%	31.83K	aa.aa	30/10
Hyundai IBT	5,370	5,650	5,240	-5.29%	1.06M	aa.aa	30/10
Yura Tech	5,230	5,400	5,160	-1.51%	24.29K	aa.aa	30/10
iNtRON Biotechnology	2,790	2,900	2,735	-2.96%	133.01K	aa.aa	30/10
TPC Mechatronics	3,220	3,350	3,180	-4.87%	74.74K	aa.aa	30/10
NPK	893	948	890	-3.56%	38.36K	aa.aa	30/10
Synergy Innovation	1,354	1,389	1,266	-3.08%	362.81K	aa.aa	30/10
Intops	15,630	16,110	15,340	-3.40%	34.38K	aa.aa	30/10
GigaLane	6,850	7,150	6,690	-4.20%	70.16K	aa.aa	30/10
Fine DNC	2,510	2,795	2,430	+3.29%	4.65K	aa.aa	30/10
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	30/10
Komelon	20,700	20,950	19,930	+0.49%	30.85K	aa.aa	30/10
BitPlanet	1,910	1,949	1,821	-2.55%	39.19K	aa.aa	30/10
DK UIL	3,675	3,690	3,615	-0.14%	70.43K	aa.aa	30/10
Inktec	3,435	3,575	3,330	0.00%	6.19K	aa.aa	30/10
Jaeyoung Solutec	5,480	5,640	5,400	-3.01%	128.31K	aa.aa	30/10
Seung Il	6,340	6,380	6,130	-0.78%	1.52K	aa.aa	30/10
Meere Company	9,010	9,470	8,910	-3.84%	28K	aa.aa	30/10
Cell Biotech	14,800	15,270	14,550	0.00%	3.23K	aa.aa	30/10
CammSys	6,270	6,420	5,830	-2.64%	244.53K	aa.aa	30/10
S Polytech	1,188	1,192	1,176	-0.34%	46.05K	aa.aa	30/10
Asia Tech	1,665	1,694	1,653	-2.06%	5.56K	aa.aa	30/10
Solid	7,950	8,270	7,840	-4.45%	705K	aa.aa	30/10
Gaeasoft	13,050	13,240	12,790	-0.38%	73.24K	aa.aa	30/10
Tovis	10,980	11,410	10,960	-4.27%	7K	aa.aa	30/10
Interflex	5,630	5,840	5,620	-4.74%	59.82K	aa.aa	30/10
Nara Mold and Die	2,335	2,395	2,330	-1.89%	5.93K	aa.aa	30/10
Joongang AM	6,640	7,460	6,520	-6.74%	90.7K	aa.aa	30/10
Hyundai Bioland	4,075	4,095	3,990	-0.73%	105.32K	aa.aa	30/10
Kortek	9,580	9,840	9,490	-2.64%	18.28K	aa.aa	30/10
Kona I	19,760	20,150	19,470	-4.08%	61.91K	aa.aa	30/10
Osung LST	7,170	7,360	7,030	-2.71%	14.58K	aa.aa	30/10
Amotech	15,740	17,060	15,290	-11.67%	498.55K	aa.aa	30/10
Actoz Soft	4,600	4,650	4,515	-1.08%	10.55K	aa.aa	30/10
I&C Tech	6,340	6,480	6,050	-3.65%	45.36K	aa.aa	30/10
KX HiTech	1,001	1,041	980	-4.76%	626.2K	aa.aa	30/10
Binex	6,030	6,140	5,940	-0.82%	68.13K	aa.aa	30/10
Sae Dong	1,229	1,240	1,204	-0.57%	4.42K	aa.aa	30/10
FreeMs	8,130	8,190	7,720	+3.17%	1.87K	aa.aa	30/10
Keum Kang Steel	5,490	5,700	5,400	-3.17%	76.06K	aa.aa	30/10
Guyoung Tech	1,840	1,857	1,792	-0.92%	26.54K	aa.aa	30/10
Neungyule Education	1,223	1,342	1,222	-2.86%	71.38K	aa.aa	30/10
Korea Information Certificate Authority	5,110	5,170	5,030	+0.39%	145.07K	aa.aa	30/10
Initech	5,960	5,980	5,330	+8.56%	193.16K	aa.aa	30/10
Sekonix	2,840	2,960	2,825	-4.38%	56.23K	aa.aa	30/10
Protec	60,600	62,600	59,500	-6.34%	24.02K	aa.aa	30/10
Taeyang	6,750	6,840	6,710	-1.17%	4.25K	aa.aa	30/10
Sambo Motors	3,470	3,630	3,430	-4.54%	127.01K	aa.aa	30/10
Ahnlab	118,100	119,300	103,400	+17.98%	1.09M	aa.aa	30/10
Kyung Nam Pharm	1,675	1,724	1,650	-2.05%	53.89K	aa.aa	30/10
Osangjaiel	2,195	2,225	2,180	-2.01%	52.16K	aa.aa	30/10
Korea Computer	3,980	4,115	3,960	-1.00%	36K	aa.aa	30/10
Samjin LND	890	931	862	-3.37%	22.83K	aa.aa	30/10
Medicox	2,295	2,295	153	0.00%	0	aa.aa	30/10
Elentec	5,530	5,730	5,450	-4.33%	108.47K	aa.aa	30/10
VitzroSys	1,301	1,328	1,262	-2.11%	49.38K	aa.aa	30/10
Pan Star Enterprise	782	836	775	-6.90%	227.8K	aa.aa	30/10
Korea Plasma Tech U	1,940	1,985	1,825	-2.27%	24.3K	aa.aa	30/10
Telechips	8,150	8,600	7,970	-0.61%	55.02K	aa.aa	30/10
Samyoung M Tek	5,240	5,290	5,120	-0.95%	49.06K	aa.aa	30/10
Daehan New Pharm	5,100	5,110	5,010	-0.20%	37.64K	aa.aa	30/10
Hancom With Inc	3,905	4,000	3,760	-0.13%	254.88K	aa.aa	30/10
JVM	23,150	23,650	22,300	+2.66%	30.31K	aa.aa	30/10
Yujin Robot	9,550	9,900	9,500	-3.54%	102.63K	aa.aa	30/10
CG MedTech	4,385	4,595	4,315	0.00%	37.35K	aa.aa	30/10
SFA Engineering	25,300	25,700	25,050	-3.62%	76.26K	aa.aa	30/10
Coweaver	4,980	5,080	4,915	-2.16%	41.55K	aa.aa	30/10
Shinwha Intertek	1,404	1,405	1,366	-0.07%	24.07K	aa.aa	30/10
Omnisystem	2,520	2,645	2,495	-1.95%	19.28K	aa.aa	30/10
T Scientific	1,368	1,409	1,323	-2.98%	29.99K	aa.aa	30/10
Mek ICS	1,420	1,422	1,353	-0.42%	38.61K	aa.aa	30/10
Hanjoo ART	599	670	561	0.00%	0	aa.aa	30/10
Leeno Industrial	56,100	59,700	55,400	-9.08%	784.22K	aa.aa	30/10
SPG	82,500	87,200	81,500	-6.36%	135.28K	aa.aa	30/10
Mgame	3,680	3,800	3,355	+5.90%	214.34K	aa.aa	30/10
CMG Pharmaceutical	4,170	4,300	4,115	-4.58%	86.41K	aa.aa	30/10
MiCo Ltd	23,200	25,000	22,550	-7.94%	404.41K	aa.aa	30/10
i-Components	5,980	6,520	5,790	-8.70%	136.92K	aa.aa	30/10
Ajinextek	5,880	6,110	5,850	-4.39%	153.67K	aa.aa	30/10
Metabiomed	3,635	3,745	3,580	+0.28%	93.28K	aa.aa	30/10
JK Synapse	957	971	832	-7.18%	445.66K	aa.aa	30/10
Nuvotec	676	739	651	+0.45%	20.07K	aa.aa	30/10
3S Korea	1,180	1,281	1,179	-5.60%	102.78K	aa.aa	30/10
Dongyang S Tec	1,203	1,206	1,132	+0.67%	10.11K	aa.aa	30/10
Kukil Metal	870	939	870	-3.01%	19.78K	aa.aa	30/10
System and Application Technologies	1,148	1,175	1,131	-2.63%	14.22K	aa.aa	30/10
CTC Bio	2,585	2,645	2,585	-1.90%	23.07K	aa.aa	30/10
KH Vatec	10,790	11,600	10,670	-4.85%	276.89K	aa.aa	30/10
RFTech	6,770	6,780	6,300	-0.15%	6.93K	aa.aa	30/10
Hwail Pharm	5,600	5,690	5,550	-2.61%	2.58K	aa.aa	30/10
LB Semicon	3,040	3,150	2,970	-5.15%	409.14K	aa.aa	30/10
Com2uS Holdings	10,990	11,270	10,700	-1.43%	9.28K	aa.aa	30/10
SM Life Design	1,093	1,155	1,080	-2.32%	67.65K	aa.aa	30/10
Danal	3,780	3,860	3,745	-2.33%	274.22K	aa.aa	30/10
Intekplus	54,600	61,000	52,700	-11.94%	525.32K	aa.aa	30/10
Bridgetec	2,140	2,150	2,085	+0.23%	23.11K	aa.aa	30/10
TechL	1,343	1,399	1,325	-5.49%	9.68K	aa.aa	30/10
Bioneer	6,810	6,980	6,740	-2.44%	128.37K	aa.aa	30/10
Tokai Carbon Korea	193,600	202,000	186,000	-9.11%	84.29K	aa.aa	30/10
Cape Industries Ltd	6,190	6,230	5,990	-0.80%	27.65K	aa.aa	30/10
GNCO	2,995	2,995	2,880	-0.17%	1.2K	aa.aa	30/10
Top Engineering	2,715	2,850	2,650	-2.69%	24.56K	aa.aa	30/10
Shinsung Delta Tech	28,550	29,200	28,000	-1.38%	61.77K	aa.aa	30/10
SI Resources	940	940	93	0.00%	0	aa.aa	30/10
Eluon	1,197	1,245	1,184	-3.62%	134.07K	aa.aa	30/10
Victek	3,085	3,255	3,010	+2.83%	5.11M	aa.aa	30/10
Orient Precision Industries	824	845	810	-2.14%	58.44K	aa.aa	30/10
Huvitz	6,310	6,450	6,100	-1.41%	37.58K	aa.aa	30/10
Samyung ENC	764	971	745	0.00%	0	aa.aa	30/10
Uju Electronics	16,250	16,570	16,070	-3.39%	16.03K	aa.aa	30/10
Pakers	1,964	1,973	1,926	+0.26%	13.14K	aa.aa	30/10
Seoho Electric	44,400	45,050	44,400	-1.33%	1.97K	aa.aa	30/10
CS	690	740	683	-4.17%	68.4K	aa.aa	30/10
Welcron	1,029	1,032	990	+0.29%	20.38K	aa.aa	30/10
QSI	7,210	7,430	7,140	-3.09%	31.94K	aa.aa	30/10
Smotronic	2,155	2,165	2,100	+0.23%	50.24K	aa.aa	30/10
DTC	3,155	3,215	3,120	-3.52%	17.37K	aa.aa	30/10
Theragen Etex	1,980	2,005	1,925	+0.25%	29.33K	aa.aa	30/10
DAP	1,744	1,780	1,500	+0.93%	232	aa.aa	30/10
Joy City	1,002	1,018	990	-0.99%	112.81K	aa.aa	30/10
Dae Hwa Pharm	9,170	9,410	9,100	-1.93%	22.98K	aa.aa	30/10
Soop	37,100	37,100	35,450	+2.91%	44.33K	aa.aa	30/10
Autech	2,010	2,045	1,985	-2.90%	93.45K	aa.aa	30/10
JW Shinyak	2,220	2,350	2,195	-3.48%	1.04M	aa.aa	30/10
Hana Micron	33,400	35,900	32,900	-9.97%	1.12M	aa.aa	30/10
Haatz	3,125	3,190	3,000	-2.50%	10.74K	aa.aa	30/10
AeroSpace Tech of Korea	4,900	4,995	4,805	-0.51%	46.26K	aa.aa	30/10
NVH Korea	1,583	1,620	1,572	-1.43%	176.61K	aa.aa	30/10
HLB Life Science	3,295	3,330	3,200	+0.46%	149.79K	aa.aa	30/10
Sejin TS	1,031	1,059	908	0.00%	0	aa.aa	30/10
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	30/10
ilShinBioBase	1,009	1,012	948	+0.40%	89.49K	aa.aa	30/10
Celltrion Pharm	36,650	37,600	36,000	-0.41%	37.18K	aa.aa	30/10
DMS	7,250	7,350	7,130	-2.55%	17.16K	aa.aa	30/10
Cellfie Global	778	828	753	0.00%	0	aa.aa	30/10
Webzen	11,950	12,050	11,380	+3.64%	54.34K	aa.aa	30/10
Nuriplan	1,579	1,637	1,550	-3.54%	31.21K	aa.aa	30/10
UI Display	1,150	1,203	1,142	-3.93%	17.24K	aa.aa	30/10
N Tels	1,971	2,025	1,933	0.00%	8.63K	aa.aa	30/10
ESTec	14,130	14,390	13,940	-1.12%	16.37K	aa.aa	30/10
Lightron Fiber-Optic Devices	3,980	4,265	3,880	-1.49%	20.99M	aa.aa	30/10
QuantumRail	357	383	349	-0.83%	879.98K	aa.aa	30/10
Infinitt Healthcare	11,140	11,310	10,870	-0.36%	22.16K	aa.aa	30/10
Rorze Systems	8,180	8,400	7,850	-0.85%	186.76K	aa.aa	30/10
A-Tech Solution	4,385	4,760	4,320	-6.20%	16.74K	aa.aa	30/10
Castec Korea	1,209	1,210	1,176	+1.09%	4.55K	aa.aa	30/10
Choong Ang Vaccine Laboratory	8,810	9,010	8,760	-0.68%	8.04K	aa.aa	30/10
Woory Industrial Holdings	1,890	1,946	1,876	-3.87%	4.87K	aa.aa	30/10
Mega Study	13,060	13,080	12,900	+0.08%	18.59K	aa.aa	30/10
Vissem Electronics	14,450	15,900	14,300	-9.97%	894.78K	aa.aa	30/10
KSP	2,480	2,560	2,430	-2.36%	81.12K	aa.aa	30/10
LMS	4,965	5,120	4,900	0.00%	391	aa.aa	30/10
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	30/10
LIG Accuver	25,300	26,650	25,200	-6.30%	36.87K	aa.aa	30/10
Frtek	2,320	2,425	2,315	-4.53%	6.11K	aa.aa	30/10
Urban Lithium	2,110	2,210	2,050	-1.63%	8.11K	aa.aa	30/10
Tera Science	654	918	654	0.00%	0	aa.aa	30/10
Aminologics	1,009	1,015	980	+0.90%	79.52K	aa.aa	30/10
Wonik QnC	25,800	26,150	25,000	-4.27%	102.96K	aa.aa	30/10
Dongkuk Refractories & Steel	1,466	1,496	1,465	-2.01%	6.07K	aa.aa	30/10
Haesung Optics	953	1,009	940	-6.39%	758.59K	aa.aa	30/10
Duksan Hi Metal	9,320	9,830	9,150	-8.63%	766.63K	aa.aa	30/10
SM KUKIL	3,465	3,595	3,295	+2.51%	58.21K	aa.aa	30/10
DaebongLS	6,550	6,630	6,430	-1.36%	12.03K	aa.aa	30/10
HB Tech	1,818	1,848	1,790	-1.89%	528.8K	aa.aa	30/10
Medipost	8,090	8,560	8,070	-3.11%	58.63K	aa.aa	30/10
Com2uS	31,300	31,900	30,000	-0.63%	34.35K	aa.aa	30/10
Hanyang Digitech	36,850	38,600	34,800	-6.71%	575.06K	aa.aa	30/10
Hyulim A Tech	2,430	2,645	2,410	-9.16%	113.39K	aa.aa	30/10
Daejoo Electronic Materials	89,400	95,700	88,400	-3.46%	183.36K	aa.aa	30/10
KAON Media	3,560	3,820	3,545	-4.04%	92K	aa.aa	30/10
WatosCorea	3,405	3,460	3,365	-1.73%	8.59K	aa.aa	30/10
Hanchang Ind	5,220	5,260	5,060	-0.76%	2.9K	aa.aa	30/10
Kespion	1,270	1,280	1,242	0.00%	21.41K	aa.aa	30/10
Zeus	10,910	11,490	10,800	-6.19%	305.31K	aa.aa	30/10
Seosan	7,220	8,130	6,920	-8.61%	2.5M	aa.aa	30/10
APS Innovation	3,110	3,295	3,020	-2.81%	50.98K	aa.aa	30/10
Gabia	49,850	50,300	49,800	-0.89%	22.09K	aa.aa	30/10
Invenia	1,341	1,398	1,271	-0.22%	29.55K	aa.aa	30/10
Dongyang E&P	14,940	15,390	14,750	-3.11%	47.61K	aa.aa	30/10
Tobe Soft	596	687	590	0.00%	0	aa.aa	30/10
Jeju Semiconductor	64,100	68,500	63,600	-8.82%	600.53K	aa.aa	30/10
Sungchang Autotech	2,500	2,610	2,355	-4.21%	7.03K	aa.aa	30/10
ODTech	2,435	2,505	2,390	-1.62%	8.61K	aa.aa	30/10
Kodi Co	2,225	2,285	2,110	+0.91%	7.68K	aa.aa	30/10
OKins Electronics	24,350	27,500	23,550	-12.88%	819.32K	aa.aa	30/10
Tplex	2,280	2,350	2,250	-2.56%	75.05K	aa.aa	30/10
Sungwoo Electronics	2,170	2,220	2,145	-2.25%	18.79K	aa.aa	30/10
Optrontec	1,665	1,675	1,603	+1.15%	25.32K	aa.aa	30/10
GemVax & KAEL	8,650	8,980	8,570	-4.42%	140.29K	aa.aa	30/10
Vivozon Healthcare	3,095	3,170	2,910	+5.45%	256.82K	aa.aa	30/10
WooreeETI	3,895	4,110	3,715	-5.80%	21.83K	aa.aa	30/10
Vitzrocell	24,000	24,250	23,400	-1.44%	144.15K	aa.aa	30/10
LOTVacuum	9,060	9,460	8,860	-6.11%	78.66K	aa.aa	30/10
Global Standard Tech	41,500	42,650	41,000	-6.21%	73.26K	aa.aa	30/10
EMNI	1,064	1,064	998	+3.30%	180.57K	aa.aa	30/10
KM	3,160	3,190	3,000	-2.32%	9.5K	aa.aa	30/10
BHI	41,200	42,250	40,600	-3.96%	177.88K	aa.aa	30/10
CSA Cosmic	1,175	1,298	1,140	-2.81%	29.09K	aa.aa	30/10
Avaco	11,660	11,980	11,550	-3.08%	14.63K	aa.aa	30/10
EugeneTechnology	103,800	112,700	101,600	-7.98%	161.94K	aa.aa	30/10
ThinkwareSystems	6,280	6,330	6,020	-0.95%	3.15K	aa.aa	30/10
Chabiotech	6,750	6,850	6,590	-0.15%	142.41K	aa.aa	30/10
Newflex Tech	2,940	3,090	2,910	-5.77%	195.24K	aa.aa	30/10
Alticast	1,336	1,356	1,316	+0.45%	5.68K	aa.aa	30/10
Neo Technical System	19,610	20,500	19,300	-7.72%	249.7K	aa.aa	30/10
UniTest	10,620	11,300	10,410	-6.60%	143.13K	aa.aa	30/10
Dongkook Pharmaceutical	23,450	24,100	23,050	-1.88%	316.75K	aa.aa	30/10
BMT	15,430	15,970	15,040	-2.96%	102.41K	aa.aa	30/10
Isu Abxis	3,435	3,550	3,370	-1.58%	50.98K	aa.aa	30/10
Medy-Tox	63,900	65,600	63,400	-0.47%	9.6K	aa.aa	30/10
MDS Tech	2,055	2,120	2,000	-3.29%	364.11K	aa.aa	30/10
Peptron	92,300	97,500	90,300	-5.04%	147.26K	aa.aa	30/10
Pixelplus	3,395	3,590	3,350	-5.43%	17.63K	aa.aa	30/10
Dong A Eltek	5,160	5,200	5,060	-1.53%	36.87K	aa.aa	30/10
Ewon Comfortech	2,465	2,500	2,260	+1.23%	5.88K	aa.aa	30/10
Innox	6,530	6,930	6,530	-1.21%	3.38K	aa.aa	30/10
Ace Technologies	1,700	1,808	1,699	-5.40%	150.62K	aa.aa	30/10
Dongwoo	1,855	1,860	1,837	-0.22%	51.31K	aa.aa	30/10
Chemtronics	20,500	21,250	20,200	-5.31%	61.73K	aa.aa	30/10
Techwing	37,100	38,500	36,300	-6.55%	365.23K	aa.aa	30/10
Nexturn RollKorea	2,015	2,065	1,935	-0.98%	31.86K	aa.aa	30/10
JT	5,540	5,700	5,280	-3.15%	106.32K	aa.aa	30/10
UbiVelox	4,195	4,200	4,007	+1.94%	7.45K	aa.aa	30/10
Koses Co Ltd	33,850	36,600	33,600	-9.37%	176.48K	aa.aa	30/10
Sang-A Frontec	12,930	13,640	12,930	-5.34%	20.3K	aa.aa	30/10
IWin	5,700	5,710	5,480	-0.18%	860	aa.aa	30/10
Robostar	57,900	59,800	57,600	-4.14%	41.06K	aa.aa	30/10
DukshinEPC	3,330	3,465	2,990	+5.38%	40.37K	aa.aa	30/10
Jastech Ltd	3,740	3,910	3,650	-4.35%	19.09K	aa.aa	30/10
Hyulim Robot	4,900	4,985	4,835	-2.58%	665.47K	aa.aa	30/10
EM-Tech	5,920	5,930	5,730	-0.84%	28.05K	aa.aa	30/10
S&K Polytec	2,570	2,570	2,510	+0.19%	20.38K	aa.aa	30/10
Hanwool Materials Science	2,140	2,295	2,000	-4.25%	279.97K	aa.aa	30/10
Sangsin Energy Display Precision	26,100	26,950	24,700	+1.36%	381.08K	aa.aa	30/10
Partron	4,680	4,840	4,610	-4.00%	121.04K	aa.aa	30/10
LSKAiRobot	2,850	2,930	2,800	-1.72%	4.8K	aa.aa	30/10
Amicogen	916	944	888	+1.10%	376.08K	aa.aa	30/10
DNF	12,050	12,400	11,590	-4.74%	50.29K	aa.aa	30/10
Hyunwoo Industrial	2,315	2,370	2,280	-2.32%	46.06K	aa.aa	30/10
Hanla IMS	13,630	13,920	13,430	-1.87%	9.78K	aa.aa	30/10
NC&	1,728	1,747	1,673	-1.14%	19.59K	aa.aa	30/10
NeoPharm	22,250	22,800	21,600	-0.22%	46.44K	aa.aa	30/10
Exicon	60,700	66,000	59,500	-7.04%	526.34K	aa.aa	30/10
Bixolon	7,820	7,950	7,820	-0.76%	8.1K	aa.aa	30/10
Pungkang	2,505	2,560	2,490	-3.09%	10.49K	aa.aa	30/10
Korea Robot Manufacturing	4,020	4,060	3,855	+0.25%	33.25K	aa.aa	30/10
Seowonintech	4,575	4,645	4,505	-0.76%	29.53K	aa.aa	30/10
Dongwoon Anatech	19,130	19,710	18,820	-4.83%	79.45K	aa.aa	30/10
Chips&Media	11,400	11,900	11,170	-6.10%	79.42K	aa.aa	30/10
GalaxiaMoneyTree	4,410	4,525	4,355	-2.86%	85.71K	aa.aa	30/10
Suprema HQ	11,790	11,840	10,650	-1.34%	78.19K	aa.aa	30/10
Neorigin	1,420	1,518	1,380	-5.90%	126.9K	aa.aa	30/10
Puloon Tech	4,980	5,090	4,870	-2.92%	40.4K	aa.aa	30/10
JMT	2,490	2,545	2,470	-2.92%	50.89K	aa.aa	30/10
ShinhwaPritech	1,712	1,810	1,670	-0.70%	129.55K	aa.aa	30/10
Wave Electronics	4,315	4,585	4,265	-4.00%	137.21K	aa.aa	30/10
MNtech	5,660	5,870	5,610	-3.25%	54.69K	aa.aa	30/10
Tes	108,500	111,700	105,500	-7.89%	225.06K	aa.aa	30/10
S-Energy	4,300	4,850	4,280	-11.61%	37.91K	aa.aa	30/10
Seegene	33,250	33,900	32,900	-1.04%	161.34K	aa.aa	30/10
S Connect	1,460	1,488	1,430	-0.75%	16K	aa.aa	30/10
ARoot	4,555	5,270	4,555	-12.24%	16.42K	aa.aa	30/10
LDT	2,110	2,250	2,100	-4.74%	16.01K	aa.aa	30/10
Eco Volt	1,250	1,410	1,250	0.00%	0	aa.aa	30/10
Winpac	2,565	2,695	2,500	-6.73%	266.64K	aa.aa	30/10
Neowiz Games	17,080	17,290	16,750	+0.35%	39.33K	aa.aa	30/10
Daechang Solution	1,553	1,606	1,539	-2.08%	70.69K	aa.aa	30/10
Hyosung ONB	4,005	4,115	3,970	-0.87%	6.72K	aa.aa	30/10
Micro Contact Solution	56,000	57,000	53,000	+0.54%	265.22K	aa.aa	30/10
Koh Young Tech	28,600	30,200	28,250	-7.59%	697.28K	aa.aa	30/10
STO	1,546	1,580	1,513	-2.15%	4.35K	aa.aa	30/10
I Sens	15,960	16,170	15,470	+1.59%	32.96K	aa.aa	30/10
SatrecInitiative	55,400	58,600	53,500	-2.64%	169.24K	aa.aa	30/10
Dongbang Ship Machinery	2,445	2,460	2,365	0.00%	38.92K	aa.aa	30/10
Smec	3,375	3,440	3,315	-1.89%	98.91K	aa.aa	30/10
ITX M2M	695	753	680	-9.27%	299.88K	aa.aa	30/10
InziSoft	19,810	19,990	19,520	-1.20%	1.33K	aa.aa	30/10
Vieworks	26,750	27,600	26,350	-3.43%	17.65K	aa.aa	30/10
Dongkuk Structures & Construction	1,367	1,393	1,333	-0.36%	132.41K	aa.aa	30/10
Seoam Machinery Industry	2,780	2,920	2,765	-5.28%	18.77K	aa.aa	30/10
Sewoon Medical	2,275	2,310	2,250	-1.30%	66.39K	aa.aa	30/10
KS Industry	945	977	940	-2.78%	14.68K	aa.aa	30/10
Worldex Industry & Trading	24,700	25,400	24,550	-3.89%	61.66K	aa.aa	30/10
Woorim Machinery	7,190	8,190	7,180	-14.91%	263.54K	aa.aa	30/10
CQV	3,060	3,175	3,025	-3.62%	9.14K	aa.aa	30/10
Mobase	3,640	3,645	3,460	+1.68%	91.33K	aa.aa	30/10
Neofidelity	1,437	1,490	1,390	-3.23%	158.27K	aa.aa	30/10
S&S Tech	37,500	38,900	37,150	-6.83%	137.78K	aa.aa	30/10
Hydro Lithium	296	324	294	-4.52%	1.43M	aa.aa	30/10
HNK Machine Tool	2,435	2,435	2,115	+3.18%	6.25K	aa.aa	30/10
Wemade Max	3,795	3,850	3,705	-2.06%	121.8K	aa.aa	30/10
Inhwa Precision	6,290	6,470	6,130	-1.72%	42.02K	aa.aa	30/10
Abov Semiconductor	6,630	6,810	6,530	-4.33%	63.04K	aa.aa	30/10
ENF Tech	41,550	41,750	40,300	-2.81%	47.28K	aa.aa	30/10
Kolon Life Science	12,410	12,830	12,300	-3.27%	62.2K	aa.aa	30/10
S&W	1,550	1,589	1,483	-1.02%	13.64K	aa.aa	30/10
DSM Corp	3,210	3,290	3,100	-0.62%	26.37K	aa.aa	30/10
Bugs	2,530	2,550	2,390	+1.00%	8.75K	aa.aa	30/10
DYPNF	5,800	6,040	5,700	-3.81%	14.67K	aa.aa	30/10
TK Chemical	1,725	1,772	1,704	-2.76%	181.65K	aa.aa	30/10
Corentec	4,960	5,060	4,820	-0.40%	34.13K	aa.aa	30/10
Wonik Materials	36,300	36,750	35,050	-2.55%	65.98K	aa.aa	30/10
KNW	7,250	7,430	7,000	-2.55%	19.48K	aa.aa	30/10
Edge Foundry	1,317	1,350	1,300	-2.08%	30.93K	aa.aa	30/10
DK-Lok	12,500	12,600	11,790	+3.82%	784.15K	aa.aa	30/10
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	30/10
High Tech Pharm	8,650	8,790	8,580	-1.70%	9.34K	aa.aa	30/10
Fine Technix	1,116	1,177	1,100	-3.96%	69.95K	aa.aa	30/10
Toptec	2,610	2,695	2,520	+0.58%	155.74K	aa.aa	30/10
Daeyang Electric	14,290	14,760	14,110	-3.97%	59.89K	aa.aa	30/10
Selvas AI	7,190	7,450	7,160	-6.14%	107.82K	aa.aa	30/10
Opticis	8,100	8,540	7,920	-4.93%	7.67K	aa.aa	30/10
SY Panel	1,640	1,686	1,611	-2.09%	174.93K	aa.aa	30/10
DSK	3,520	3,660	3,385	-0.14%	8.52K	aa.aa	30/10
Dongil Metal	7,160	7,180	7,140	-0.28%	294	aa.aa	30/10
WeMade Entertainment	13,400	13,590	13,140	-1.18%	74.96K	aa.aa	30/10
Welcron Kangwon	6,850	7,010	6,760	-3.52%	52.02K	aa.aa	30/10
Polaris Uno	1,151	1,255	1,135	-1.79%	146.77K	aa.aa	30/10
IONES	9,990	10,390	9,860	-7.50%	160.83K	aa.aa	30/10
Woori Net	8,060	8,420	7,930	-6.39%	119.63K	aa.aa	30/10
CU Medical Systems	1,903	2,010	1,890	-5.79%	19.84K	aa.aa	30/10
Interojo	13,950	14,200	13,110	-2.04%	23.9K	aa.aa	30/10
CNPlus	2,820	2,895	2,800	-3.09%	3.58K	aa.aa	30/10
Imagis	1,489	1,587	1,480	-3.94%	16.19K	aa.aa	30/10
Dgenx	2,805	2,840	2,785	-1.23%	4.16K	aa.aa	30/10
Humax	5,000	5,060	4,955	-1.96%	3.96K	aa.aa	30/10
StarFlex	2,425	2,470	2,400	-3.77%	6.72K	aa.aa	30/10
Alphachips	5,990	6,100	5,640	-4.92%	39.52K	aa.aa	30/10
Formetal	2,860	3,040	2,710	+2.69%	437.77K	aa.aa	30/10
Green LifeScience	1,990	2,020	1,951	-1.97%	101.04K	aa.aa	30/10
GnCenergy	31,900	33,550	31,450	-8.33%	348.62K	aa.aa	30/10
Daejung Chemicals & Metals	14,200	14,200	13,950	+0.07%	8.16K	aa.aa	30/10
Advanced Nano Products	61,500	64,400	58,500	+3.71%	177.82K	aa.aa	30/10
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	30/10
Samkee Corp	1,396	1,499	1,385	-4.38%	325.18K	aa.aa	30/10
SD System	2,430	2,595	2,425	-4.14%	16.56K	aa.aa	30/10
Yest	24,250	25,900	24,000	-9.51%	338.9K	aa.aa	30/10
Seojin Automotive	1,421	1,450	1,384	0.00%	49.29K	aa.aa	30/10
WiSoL	6,220	6,350	6,200	-1.27%	26.05K	aa.aa	30/10
MS Autotech	1,590	1,694	1,551	-6.19%	239.55K	aa.aa	30/10
Genic	15,470	16,210	14,950	-2.52%	99.81K	aa.aa	30/10
Korea Fuel-Tech	4,915	5,050	4,810	-0.71%	45.94K	aa.aa	30/10
WeMade Play	5,400	5,440	5,230	-1.10%	13.88K	aa.aa	30/10
Alton Sports	1,646	1,750	1,609	-2.95%	4.42K	aa.aa	30/10
Nuon	1,500	1,534	1,465	-3.78%	2.84K	aa.aa	30/10
Anapass	10,170	10,610	9,710	-3.24%	38.2K	aa.aa	30/10
BGFEcomaterials	3,040	3,350	3,035	-6.17%	147.31K	aa.aa	30/10
Hwashin Precision	2,900	2,925	2,835	-2.52%	342.45K	aa.aa	30/10
HyVISION SYSTEM	10,220	10,380	9,850	-2.01%	65.67K	aa.aa	30/10
JNK Heaters	2,410	2,445	2,360	-1.03%	36.63K	aa.aa	30/10
PJ Metal	2,695	2,695	2,640	-0.19%	27.47K	aa.aa	30/10
GH Advanced Materials	1,712	1,747	1,712	-2.00%	7.54K	aa.aa	30/10
TPC	1,901	2,080	1,881	-6.81%	24.96K	aa.aa	30/10
Optus Pharmaceutical	5,810	5,870	5,690	-1.36%	14.94K	aa.aa	30/10
Secuve	4,315	4,335	4,215	-0.58%	9.04K	aa.aa	30/10
Dilli Illustrate	3,910	3,930	3,820	-2.13%	4.02K	aa.aa	30/10
TSE	222,000	249,500	219,000	-14.78%	138.11K	aa.aa	30/10
Rsupport	1,355	1,389	1,348	-1.24%	30.43K	aa.aa	30/10
EV Advanced Material	6,730	7,120	6,720	-5.74%	30.06K	aa.aa	30/10
Finetek	967	1,000	924	-1.33%	83.39K	aa.aa	30/10
E-Future	5,150	5,170	5,120	-0.58%	1.56K	aa.aa	30/10
Harim	2,625	2,640	2,595	0.00%	139.44K	aa.aa	30/10
People & Tech	25,900	26,700	25,500	-2.63%	77.66K	aa.aa	30/10
Next Eye	1,849	1,985	1,840	-1.44%	6.08K	aa.aa	30/10
JC Chemical Ltd	2,950	3,095	2,890	-0.34%	67.73K	aa.aa	30/10
Sinjin SM	1,315	1,340	1,310	-1.87%	1.94K	aa.aa	30/10
OE Solutions	23,350	24,900	22,850	-9.14%	147.44K	aa.aa	30/10
NRobotics	1,767	1,953	1,715	-11.34%	4.26M	aa.aa	30/10
Nibec	13,620	14,260	13,500	-3.95%	39.06K	aa.aa	30/10
KineMaster	1,775	1,823	1,725	+0.80%	7.67K	aa.aa	30/10
Daechang Steel	1,983	1,986	1,910	-0.45%	29.07K	aa.aa	30/10
Park Systems	219,500	226,000	216,500	-3.94%	24.43K	aa.aa	30/10
Viatron Technologies	9,600	10,090	9,330	-7.34%	246.31K	aa.aa	30/10
GC Med Science	3,085	3,215	3,035	-2.37%	468.93K	aa.aa	30/10
Intelligent Digital Integrated Security	14,460	15,080	14,280	-4.43%	7.37K	aa.aa	30/10
Youngwoo DSP	974	982	914	+0.83%	82.97K	aa.aa	30/10
Hugel	179,800	183,000	177,000	-1.91%	35.68K	aa.aa	30/10
Cheryong Industrial	6,010	6,140	5,870	-4.30%	93.22K	aa.aa	30/10
Avatec	10,310	10,430	10,140	-3.64%	32.12K	aa.aa	30/10
Hironic	3,845	3,990	3,800	-0.39%	10.21K	aa.aa	30/10
Fasoo.Com	4,600	4,600	4,070	+11.25%	384.38K	aa.aa	30/10
KG Eco Tech Services	4,845	4,980	4,775	-1.72%	66.64K	aa.aa	30/10
Nable Communications	4,750	4,750	4,460	+2.04%	1.26K	aa.aa	30/10
Wooree E&L	3,040	3,140	3,000	-2.41%	5.14K	aa.aa	30/10
Solueta	9,530	9,840	9,060	0.00%	880	aa.aa	30/10
YMC	3,490	3,550	3,380	-2.51%	29.94K	aa.aa	30/10
EcoGlow	3,275	3,275	3,070	+3.15%	98.63K	aa.aa	30/10
Cymechs	19,970	20,700	19,610	-6.68%	85.39K	aa.aa	30/10
Corestem	1,636	1,682	1,605	-1.45%	54.28K	aa.aa	30/10
Hyundai Industrial	4,520	4,615	4,495	-1.53%	12.41K	aa.aa	30/10
LTC	40,400	41,750	39,500	-2.65%	296.67K	aa.aa	30/10
Ram Tech	2,320	2,390	2,255	-1.69%	22.49K	aa.aa	30/10
Lion Chemtech	1,965	1,999	1,946	-0.81%	34.41K	aa.aa	30/10
Agos	2,180	2,270	2,160	-2.46%	12.4K	aa.aa	30/10
Vessel	801	830	789	-4.76%	20.24K	aa.aa	30/10
Pavonine	2,045	2,045	1,989	0.00%	6.1K	aa.aa	30/10
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	30/10
SGA Solutions	2,575	2,575	1,998	+29.98%	1.31M	aa.aa	30/10
Shin Hwa Contech	2,695	2,705	2,655	+0.94%	10.1K	aa.aa	30/10
HLB Genex	2,360	2,375	2,205	+4.66%	148.72K	aa.aa	30/10
Nano	2,165	2,250	2,155	-2.91%	31.66K	aa.aa	30/10
Forcs	1,479	1,479	1,392	-0.67%	21.27K	aa.aa	30/10
Seojeon Electric Machinery	3,895	4,070	3,875	-4.30%	45.38K	aa.aa	30/10
Hyungkuk F&B	1,108	1,109	1,000	+3.84%	58.31K	aa.aa	30/10
Namuga	18,030	18,650	17,860	-1.15%	462.74K	aa.aa	30/10
Ryukil C&S Ltd	1,630	1,640	1,590	+0.31%	29.99K	aa.aa	30/10
Tego Science	7,040	7,260	6,900	-3.03%	1.07K	aa.aa	30/10
Ksign	8,200	8,700	7,990	-0.49%	77.99K	aa.aa	30/10
Winhitech	1,831	1,857	1,805	-0.70%	4.99K	aa.aa	30/10
Oneul E M	3,910	4,160	3,715	+0.51%	121.16K	aa.aa	30/10
Spigen Korea	27,500	28,200	27,100	-0.90%	832	aa.aa	30/10
Devsisters	11,490	11,660	11,310	-0.69%	27.59K	aa.aa	30/10
RootK	1,025	1,100	960	-2.66%	31.64K	aa.aa	30/10
CoAsia Optics	3,285	3,320	3,140	+0.61%	5.32K	aa.aa	30/10
Waps	1,390	1,393	1,240	+5.22%	149.94K	aa.aa	30/10
Kangdong C L	1,210	1,241	1,181	-2.73%	285.25K	aa.aa	30/10
KolmarBNH	7,410	7,750	7,400	-5.36%	71.86K	aa.aa	30/10
Telcon	1,992	2,045	1,985	-1.63%	6.78K	aa.aa	30/10
APact	9,560	10,000	9,020	-3.82%	1.77M	aa.aa	30/10
Dream Security	2,270	2,335	2,170	+1.79%	2.97M	aa.aa	30/10
Humasis	2,330	2,440	2,280	-2.31%	87.01K	aa.aa	30/10
Boditech Med	8,400	8,560	8,290	-1.87%	19.69K	aa.aa	30/10
Humedix	22,650	23,150	22,200	-1.52%	20.13K	aa.aa	30/10
ADTechnology	17,580	18,340	17,310	-6.49%	82.89K	aa.aa	30/10
BCworld Pharm	2,790	2,910	2,750	-1.06%	3.94K	aa.aa	30/10
Exem	1,380	1,414	1,320	0.00%	0	aa.aa	30/10
Nexus Co	1,670	1,679	1,553	+3.09%	153.79K	aa.aa	30/10
Jungdawn	2,230	2,235	2,200	+0.22%	14.68K	aa.aa	30/10
Jiransecurity	2,715	2,750	2,600	-0.37%	4.23K	aa.aa	30/10
Neooto	8,490	8,800	8,350	-3.63%	70.97K	aa.aa	30/10
Thumbage	638	659	601	-3.19%	30.31K	aa.aa	30/10
Photon Co	2,360	2,480	2,315	-4.07%	15.46K	aa.aa	30/10
Duk San Neolux	23,200	23,750	22,800	-4.13%	144.94K	aa.aa	30/10
Classys Inc	26,200	26,700	25,700	-2.24%	129.48K	aa.aa	30/10
Asia Pacific Satellite Communications	7,970	8,820	7,950	-11.44%	569.29K	aa.aa	30/10
Caregen	33,150	33,900	32,050	-2.36%	58.93K	aa.aa	30/10
i3system	60,100	61,200	59,200	-3.22%	20.01K	aa.aa	30/10
Pharma Reaserch Products	212,000	222,000	208,000	-4.72%	79.13K	aa.aa	30/10
DR Tech	3,305	3,410	3,115	-3.08%	49.48K	aa.aa	30/10
Golfzon	33,500	34,050	33,000	0.00%	9.47K	aa.aa	30/10
SolDefense	1,299	1,330	1,220	-2.62%	38.27K	aa.aa	30/10
RoboRobo	3,325	3,410	3,310	-3.48%	42.61K	aa.aa	30/10
Woory Industrial	5,890	5,990	5,670	-1.83%	52.98K	aa.aa	30/10
Inno Instrument	2,390	2,540	2,200	-6.09%	218.83K	aa.aa	30/10
Genesem	7,840	8,270	7,700	-6.33%	133.95K	aa.aa	30/10
Russell	1,268	1,306	1,240	-2.91%	65.66K	aa.aa	30/10
Kang Stem Biotech	1,872	1,947	1,840	-1.42%	304.69K	aa.aa	30/10
Wonik PNE	1,990	2,080	1,970	-1.97%	100.66K	aa.aa	30/10
Milae Bioresources	1,660	1,700	1,626	-1.60%	34.42K	aa.aa	30/10
RFHIC	49,500	50,400	47,900	-4.44%	511.28K	aa.aa	30/10
Tiger Elec	93,000	97,300	91,300	-8.64%	57.13K	aa.aa	30/10
Chemtros	3,875	4,035	3,845	-4.91%	183.76K	aa.aa	30/10
Hize Aero	1,939	1,981	1,905	-1.02%	1.98K	aa.aa	30/10
KD Chem	9,200	9,270	9,080	-0.97%	1.2K	aa.aa	30/10
Cosmax NBT	4,525	4,595	4,380	-1.09%	99.3K	aa.aa	30/10
SFA Nexel	7,080	7,280	7,000	-1.26%	375.47K	aa.aa	30/10
Pangen Biotech	4,285	4,650	4,200	-7.05%	21.29K	aa.aa	30/10
Cenotec	986	1,015	971	-1.00%	77.26K	aa.aa	30/10
Simmtech	113,500	117,400	110,500	-8.02%	746.2K	aa.aa	30/10
Mcnulty Korea	1,702	1,744	1,680	-1.33%	9.77K	aa.aa	30/10
CODI M	2,705	2,790	2,560	-5.42%	82.79K	aa.aa	30/10
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	30/10
Nexon Games	9,660	9,750	9,260	+0.63%	91.4K	aa.aa	30/10
Bonne	4,110	4,265	3,915	+0.98%	163.11K	aa.aa	30/10
N2Tech Co Ltd	1,196	1,249	1,147	-3.16%	50.83K	aa.aa	30/10
Tongyang Pile	2,605	2,745	2,450	-3.34%	168.36K	aa.aa	30/10
Atec T&	7,060	7,100	6,820	+2.62%	5.53K	aa.aa	30/10
BoKwang Industry	2,320	2,645	2,295	-1.49%	1.31M	aa.aa	30/10
Fashion Platform	2,875	3,035	2,865	-3.52%	13.12K	aa.aa	30/10
HFR Inc	9,660	9,910	9,300	-4.17%	80.37K	aa.aa	30/10
Rayence	7,690	8,040	7,350	-4.35%	39.71K	aa.aa	30/10
Suprema	45,650	49,100	43,000	-16.85%	242.34K	aa.aa	30/10
YC Corp	12,100	12,930	11,950	-8.89%	729.34K	aa.aa	30/10
Wonik IPS	88,500	92,000	87,200	-7.72%	541.44K	aa.aa	30/10
Woorison F&G	1,409	1,442	1,409	-2.36%	140.92K	aa.aa	30/10
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	30/10
Namu Tech	2,515	2,585	2,460	-2.33%	158.91K	aa.aa	30/10
Huons Global	20,350	21,100	20,100	-2.86%	27.68K	aa.aa	30/10
ST Pharm	72,500	74,700	71,300	-2.03%	113.52K	aa.aa	30/10
Huons	16,960	17,050	16,640	-0.41%	25.66K	aa.aa	30/10
Unitekno Co	2,950	3,015	2,850	-3.12%	251.05K	aa.aa	30/10
YeSUN Tech	990	1,121	967	-2.94%	429.6K	aa.aa	30/10
FSN	1,180	1,287	1,142	-2.48%	128.71K	aa.aa	30/10
Woori Tech	8,820	9,110	8,760	-3.61%	1.22M	aa.aa	30/10
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	30/10
Soosan INT	8,100	8,580	7,850	-6.36%	3.42K	aa.aa	30/10
MSDI	3,545	3,810	3,515	-6.71%	77.65K	aa.aa	30/10
RN2 Tech	1,940	1,960	1,875	-1.72%	18.28K	aa.aa	30/10
Piolink	8,600	8,730	8,290	+0.70%	86.35K	aa.aa	30/10
Linked	1,833	1,871	1,757	-0.38%	3.49K	aa.aa	30/10
Me 2 On	2,605	2,685	2,555	-2.43%	255.79K	aa.aa	30/10
Selvas Healthcare	2,110	2,170	2,080	-3.21%	113.44K	aa.aa	30/10
Neptune Co	2,135	2,160	2,085	-0.70%	14.27K	aa.aa	30/10
PNC Tech	2,940	3,010	2,860	-0.68%	4.38K	aa.aa	30/10
Ndfos	1,602	1,630	1,576	-0.80%	8.3K	aa.aa	30/10
Intellian Tech	52,700	54,800	52,100	-7.05%	88.01K	aa.aa	30/10
Aligned Genetics	2,570	2,595	2,455	+3.63%	10.98K	aa.aa	30/10
HL Science	5,950	5,950	5,610	0.00%	1.57K	aa.aa	30/10
Cosmecca Korea	94,600	100,600	90,700	-4.44%	136.06K	aa.aa	30/10
Sewha P&C	2,235	2,235	2,120	+0.68%	9.94K	aa.aa	30/10
Clio Cosmetics	11,020	11,450	10,800	+1.57%	65.47K	aa.aa	30/10
New Power Plasma	14,160	14,780	13,800	-7.15%	1.7M	aa.aa	30/10
L&K Biomed	5,800	6,460	5,560	-7.50%	342.67K	aa.aa	30/10
Polaris AI Handy	1,260	1,300	1,260	-1.41%	9.93K	aa.aa	30/10
HLB Pep	3,810	4,050	3,805	-6.27%	16.95K	aa.aa	30/10
Futurechem	6,930	7,440	6,840	-7.35%	213.21K	aa.aa	30/10
TEMC CNS	6,680	6,930	6,580	-3.47%	49.45K	aa.aa	30/10
Xavis	3,865	4,180	3,705	-0.13%	20.77K	aa.aa	30/10
Protec Mems Tech	3,045	3,295	3,020	-7.87%	105.23K	aa.aa	30/10
BNC Korea Co Ltd	2,350	2,410	2,310	-3.29%	363.25K	aa.aa	30/10
Eubiologics	7,730	7,910	7,620	-0.90%	62.85K	aa.aa	30/10
Sinsin Pharm	3,975	4,020	3,900	-1.49%	39.74K	aa.aa	30/10
FNS Tech	12,820	13,020	12,560	-3.32%	42.23K	aa.aa	30/10
Mobile Appliance	247	256	239	0.00%	0	aa.aa	30/10
PCL	6,040	6,040	300	0.00%	0	aa.aa	30/10
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	30/10
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	30/10
Seojin System	28,400	30,000	28,050	-8.53%	960.63K	aa.aa	30/10
KoMiCo	22,700	23,650	22,300	-8.10%	255.89K	aa.aa	30/10
UST	1,437	1,456	1,402	-1.10%	4.96K	aa.aa	30/10
Ubiquoss	10,100	10,300	9,970	-3.07%	27.28K	aa.aa	30/10
ELP	2,595	2,645	2,520	+1.96%	55.13K	aa.aa	30/10
Sun Bio Inc	5,250	5,520	5,150	-5.06%	2.45K	aa.aa	30/10
U Bion	4,940	5,800	4,780	+1.23%	10.76K	aa.aa	30/10
Eco Dream	8,710	9,350	8,540	-8.41%	181.35K	aa.aa	30/10
HanJung Natural	48,100	51,000	46,150	+0.94%	200.53K	aa.aa	30/10
Vinatech	94,200	99,900	93,300	-5.89%	94.67K	aa.aa	30/10
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	30/10
Green Plus	3,000	3,025	2,820	-0.66%	70.46K	aa.aa	30/10
XIIlab	8,070	8,780	7,960	-9.33%	145.59K	aa.aa	30/10
Digicap	2,410	2,415	2,305	0.00%	14.66K	aa.aa	30/10
Linkgenesis	2,745	2,810	2,680	-1.96%	20.06K	aa.aa	30/10
BTB Korea	2,640	2,700	2,555	+0.19%	8.53K	aa.aa	30/10
Genolution	1,724	1,750	1,683	+0.23%	59.68K	aa.aa	30/10
Osteonic	4,060	4,085	3,885	-0.37%	61.22K	aa.aa	30/10
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	30/10
Raontec	11,550	11,660	8,870	+24.19%	5.33M	aa.aa	30/10
ITCenPNS	2,015	2,200	1,953	-3.13%	85.02K	aa.aa	30/10
Sewon	2,245	2,245	2,120	-0.66%	10.5K	aa.aa	30/10
SugenTech	4,060	4,115	4,000	-0.61%	42.09K	aa.aa	30/10
Keeps BioPharma	5,100	5,320	4,980	-3.95%	47.03K	aa.aa	30/10
Advanced Process	16,590	17,200	16,440	-5.09%	55.03K	aa.aa	30/10
Point Engineering	3,905	4,005	3,805	-2.38%	717	aa.aa	30/10
Philoptics	26,950	28,000	26,600	-6.42%	112.21K	aa.aa	30/10
Samyang Optics	3,970	4,335	3,945	-7.67%	174.69K	aa.aa	30/10
Elensys	4,905	5,130	4,880	-7.10%	258.37K	aa.aa	30/10
Maeil Dairies Co	33,150	33,200	32,700	+0.61%	1.04K	aa.aa	30/10
NainTech	2,280	2,400	2,255	-4.20%	320.81K	aa.aa	30/10
Dentis	2,510	2,540	2,455	-0.79%	21.5K	aa.aa	30/10
V One Tech	3,330	3,430	3,130	-3.20%	14.44K	aa.aa	30/10
Outin Futures	926	947	910	-0.43%	20.08K	aa.aa	30/10
INNOX Materials	16,860	17,340	16,720	-4.04%	89.1K	aa.aa	30/10
Hims	1,970	2,140	1,910	-5.52%	13.31K	aa.aa	30/10
D&C Media	6,010	6,120	5,820	-1.64%	13.56K	aa.aa	30/10
Genians	27,750	30,200	25,650	+11.00%	3.62M	aa.aa	30/10
Motrex	5,430	5,580	5,310	-2.69%	29.62K	aa.aa	30/10
RS Automation	7,900	8,340	7,760	-1.50%	24.4K	aa.aa	30/10
Caelum	1,006	1,029	988	-2.24%	23.49K	aa.aa	30/10
Derkwoo Electronics	3,490	3,775	3,490	-6.68%	56.08K	aa.aa	30/10
PearlAbyss	35,000	35,250	33,650	+1.45%	318.37K	aa.aa	30/10
AbClon Inc	18,470	21,450	18,300	-5.81%	279.59K	aa.aa	30/10
mPlus Corp	8,590	8,800	8,500	-2.39%	64.74K	aa.aa	30/10
SUNIC SYSTEM	80,000	82,100	75,100	+0.76%	72.5K	aa.aa	30/10
Shin Heung Energy	5,940	6,450	5,830	-2.14%	598.24K	aa.aa	30/10
UTI Inc	2,275	2,300	2,050	0.00%	310.55K	aa.aa	30/10
HuM C	2,825	2,825	2,780	+0.36%	1.74K	aa.aa	30/10
Insan	4,860	4,970	4,600	-1.22%	6.42K	aa.aa	30/10
YAS Co	8,700	9,030	8,530	-3.76%	52.92K	aa.aa	30/10
Sangshin Electronics	2,655	2,670	2,620	-0.19%	55.91K	aa.aa	30/10
Younghwa Tech	5,290	5,760	5,290	-10.34%	120.07K	aa.aa	30/10
TSI Co Ltd	3,070	3,175	3,040	-3.76%	52.17K	aa.aa	30/10
MediaZen	3,665	3,965	3,665	-7.57%	379	aa.aa	30/10
Cherrybro	1,406	1,499	1,400	-2.50%	34.53K	aa.aa	30/10
Mecaro	32,500	33,350	31,650	-3.99%	10.31K	aa.aa	30/10
CTKsmetics	2,040	2,105	1,970	-2.63%	23.5K	aa.aa	30/10
Lake Materials	10,970	11,430	10,740	-0.18%	394.52K	aa.aa	30/10
Device ENG	10,070	10,680	10,000	-6.41%	106.03K	aa.aa	30/10
SG Co	989	1,014	980	-1.49%	981.8K	aa.aa	30/10
C&G Hi Tech	12,080	12,300	11,900	-3.82%	14.99K	aa.aa	30/10
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	30/10
Hana Materials	48,500	49,750	47,550	-6.19%	112.86K	aa.aa	30/10
Union Community	2,590	2,645	2,525	-1.15%	8.13K	aa.aa	30/10
YMT	6,890	7,310	6,820	-5.87%	95.8K	aa.aa	30/10
SoftCamp	6,380	6,690	6,230	-0.47%	5.45K	aa.aa	30/10
Barrel	2,870	2,890	2,775	+1.59%	7.31K	aa.aa	30/10
Korea Arlico Pharm	1,864	1,880	1,835	-0.85%	10.05K	aa.aa	30/10
DongKoo Bio Pharma	3,250	3,250	3,055	+3.83%	63.2K	aa.aa	30/10
WISE iTech	2,710	2,765	2,600	+0.93%	8.46K	aa.aa	30/10
Neosem	16,980	17,920	16,590	-6.24%	1.15M	aa.aa	30/10
GENORAY	3,010	3,085	2,995	-2.59%	15.59K	aa.aa	30/10
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	30/10
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	30/10
Powernet Technologies Corporation	2,890	3,005	2,810	-4.78%	188.34K	aa.aa	30/10
Icure Pharma	1,530	1,636	1,323	+11.60%	860.43K	aa.aa	30/10
Atlas Link	3,550	3,685	3,420	-4.44%	3.77K	aa.aa	30/10
Gritee	1,720	1,749	1,705	-0.92%	7.17K	aa.aa	30/10
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	30/10
Hunesion	2,380	2,385	2,225	+2.59%	19.23K	aa.aa	30/10
SSR	2,950	3,150	2,905	-1.67%	2.03K	aa.aa	30/10
Digital Imaging Technology	13,660	14,390	13,460	-7.01%	60.65K	aa.aa	30/10
Bio Solution	5,370	5,550	5,285	-1.65%	33.58K	aa.aa	30/10
VM Inc	41,000	41,600	39,900	-7.45%	480.35K	aa.aa	30/10
Actro	9,480	9,770	9,270	-0.73%	14.49K	aa.aa	30/10
Zinitix	916	972	882	-6.15%	20.44K	aa.aa	30/10
Creas F&C	2,765	2,855	2,750	-3.15%	5.08K	aa.aa	30/10
People Tech MS	1,715	1,970	1,712	-3.27%	31.14K	aa.aa	30/10
S-Fuelcell	3,385	3,450	3,340	-1.02%	12.79K	aa.aa	30/10
ROBOTIS	256,000	267,000	250,000	-3.58%	167.34K	aa.aa	30/10
Optipharm	4,245	4,345	4,170	-2.30%	7.35K	aa.aa	30/10
GIS	1,514	1,592	1,485	-5.73%	151.27K	aa.aa	30/10
ezCaretech	6,100	6,430	6,010	-4.39%	15.44K	aa.aa	30/10
Amogreentech	5,320	5,590	5,280	-4.83%	86.31K	aa.aa	30/10
EcoPro BM	90,900	92,400	89,400	-1.20%	344.91K	aa.aa	30/10
TS Trillion	962	1,135	959	-13.95%	1.49M	aa.aa	30/10
Huyndai Movex	16,500	16,980	16,250	-2.08%	389.16K	aa.aa	30/10
Dawon Nexview	12,500	12,730	11,840	-1.96%	93.43K	aa.aa	30/10
Pro2000	1,282	1,337	1,281	-5.04%	71.16K	aa.aa	30/10
Micro Digital	538	579	538	0.00%	0	aa.aa	30/10
i-Scream Edu	527	631	516	0.00%	0	aa.aa	30/10
Duksan Techopia	9,620	9,870	9,510	-2.83%	29.87K	aa.aa	30/10
KBG Corp	2,390	2,460	2,360	-2.85%	27.14K	aa.aa	30/10
XPerix	2,320	2,430	2,245	-1.90%	170.72K	aa.aa	30/10
Se Gyung Hi Tech	3,145	3,170	3,050	-0.94%	70.17K	aa.aa	30/10
Mercury	4,240	5,200	4,100	-8.32%	1.53M	aa.aa	30/10
Jeonjin Bio	2,050	2,070	1,969	0.00%	8.36K	aa.aa	30/10
T Robotics	11,970	12,310	11,920	-5.67%	56.59K	aa.aa	30/10
Ecocab	806	818	771	-0.62%	47.17K	aa.aa	30/10
M I Tech	4,010	4,090	3,945	-0.37%	69.25K	aa.aa	30/10
Novarex	8,760	9,000	8,540	-2.34%	52.75K	aa.aa	30/10
Bifido	2,510	2,600	2,335	-2.71%	9.65K	aa.aa	30/10
T&R Biofab	1,820	1,932	1,800	-3.04%	282.08K	aa.aa	30/10
SCL Science	2,140	2,365	2,020	-3.17%	175.38K	aa.aa	30/10
Pumtech Korea	64,200	65,400	61,700	-1.38%	100.18K	aa.aa	30/10
Dk D	2,870	2,910	2,825	+0.53%	42.27K	aa.aa	30/10
Eutilex	959	959	690	0.00%	0	aa.aa	30/10
Drgem	4,805	4,810	4,725	-0.93%	7.93K	aa.aa	30/10
NewTree	3,670	3,685	3,610	-0.14%	1.5K	aa.aa	30/10
Chunbo	30,250	31,000	30,000	-2.42%	21.04K	aa.aa	30/10
CowinTech	8,910	9,230	8,850	-3.99%	30.61K	aa.aa	30/10
Novatec	10,930	11,150	10,720	-2.06%	28.44K	aa.aa	30/10
DH Autolead	2,065	2,065	1,898	+2.99%	4.18K	aa.aa	30/10
DK Tech	23,200	23,800	22,250	-4.92%	320.26K	aa.aa	30/10
L&C Bio	23,950	25,800	23,550	-4.58%	219.49K	aa.aa	30/10
Dynamic Solution	1,205	1,234	1,175	-3.21%	301.46K	aa.aa	30/10
Daebo Magnetic	4,440	4,795	4,430	-5.33%	8.61K	aa.aa	30/10
ABL Bio	39,200	40,800	38,250	-4.39%	265.51K	aa.aa	30/10
Innometry	5,630	5,800	5,510	-4.41%	33.58K	aa.aa	30/10
Il Science Co	4,805	5,100	4,785	-6.52%	294.42K	aa.aa	30/10
Wonbiogen	5,500	5,680	5,350	-2.14%	18.82K	aa.aa	30/10
Kukjeon Pharmaceutical	2,055	2,080	2,010	-0.96%	138.17K	aa.aa	30/10
B2En	1,055	1,055	960	0.00%	455.54K	aa.aa	30/10
DYC	1,435	1,499	1,420	-4.97%	109.73K	aa.aa	30/10
AFW	37	40	33	0.00%	0	aa.aa	30/10
Carry	468	565	440	0.00%	0	aa.aa	30/10
Daemo Engineering	5,890	6,010	5,760	-2.81%	121.29K	aa.aa	30/10
PSK	114,600	116,400	112,000	-4.74%	185.07K	aa.aa	30/10
Taesung	50,100	52,800	49,050	-4.57%	184.55K	aa.aa	30/10
Ray	4,245	4,400	4,170	-1.16%	34.68K	aa.aa	30/10
NanoSilikhan Advanced Materials	2,595	2,625	2,480	0.00%	9.95K	aa.aa	30/10
SP Systems	3,585	3,720	3,550	-3.63%	25.01K	aa.aa	30/10
Maniker	1,953	1,975	1,928	-0.81%	67.84K	aa.aa	30/10
Neo Cremar	2,170	2,235	2,155	-2.69%	8.37K	aa.aa	30/10
Handok Clean Tech	4,835	4,835	4,495	+1.15%	3.04K	aa.aa	30/10
Ranix Inc	1,292	1,338	1,256	-1.22%	26.66K	aa.aa	30/10
HanWool Semiconductor	6,810	7,650	6,620	-9.32%	129.56K	aa.aa	30/10
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	30/10
Focus HNS	2,105	2,185	2,075	-2.77%	30.16K	aa.aa	30/10
Nousbo	4,210	4,480	4,130	+0.12%	7.65K	aa.aa	30/10
GC Wellbeing	10,450	11,070	10,180	-7.11%	284.71K	aa.aa	30/10
LaonPeople	2,875	3,105	2,845	-7.85%	80.59K	aa.aa	30/10
Aton	5,270	5,450	4,985	+4.36%	1.91M	aa.aa	30/10
Pharmsville	3,390	3,395	3,330	+1.35%	1.54K	aa.aa	30/10
Envioneer	4,620	4,930	4,610	-3.04%	4.36K	aa.aa	30/10
Knj	25,250	27,250	24,550	-9.66%	124.91K	aa.aa	30/10
Valofe	2,010	2,055	1,976	-2.43%	13.25K	aa.aa	30/10
Thira Utech	3,580	3,695	3,550	-3.11%	46.39K	aa.aa	30/10
Innotena	5,680	5,810	5,640	-0.35%	3.61K	aa.aa	30/10
Il Seung	2,860	2,945	2,840	-2.72%	69.25K	aa.aa	30/10
Itm Semiconductor	5,290	5,450	5,050	-7.19%	46.4K	aa.aa	30/10
Raphas	6,860	7,200	6,770	0.00%	9.54K	aa.aa	30/10
Jetema	5,860	5,920	5,690	-1.01%	62.79K	aa.aa	30/10
Wooyang	1,352	1,422	1,335	-4.52%	20.41K	aa.aa	30/10
Sj Group	2,070	2,095	2,000	0.00%	45.83K	aa.aa	30/10
Cs Bearing	3,745	3,930	3,725	-2.60%	33.35K	aa.aa	30/10
Wavus	2,970	3,090	2,920	+0.68%	16.17K	aa.aa	30/10
Remed	2,290	2,290	2,165	+3.39%	56.64K	aa.aa	30/10
Jlk Inspection	4,695	4,745	4,490	0.00%	70.18K	aa.aa	30/10
Syntekabio	1,034	1,063	1,024	-2.36%	60.94K	aa.aa	30/10
Parataxis Korea	416	557	392	0.00%	0	aa.aa	30/10
Won Tech Co	3,750	3,830	3,710	-2.09%	296.98K	aa.aa	30/10
DavoLink	418	458	380	-4.57%	2.04M	aa.aa	30/10
RF Materials	33,000	36,550	31,650	-13.04%	1.4M	aa.aa	30/10
Serim B G	2,530	2,652	2,505	-4.35%	3.04K	aa.aa	30/10
Korea Advanced Materials	2,160	2,270	2,105	-7.30%	523.61K	aa.aa	30/10
Sunam	2,505	2,610	2,500	-2.91%	111.43K	aa.aa	30/10
Jntc	16,530	17,400	16,100	-7.24%	420.87K	aa.aa	30/10
Kencoa Aerospace	9,410	9,730	9,400	-4.18%	164.82K	aa.aa	30/10
Lemon	2,200	2,380	2,200	-3.30%	6.17K	aa.aa	30/10
Seoul Viosys	8,350	11,150	8,000	-2.68%	3.4M	aa.aa	30/10
Cap Co	1,905	1,909	1,868	-0.21%	75.83K	aa.aa	30/10
Innogene	1,360	1,489	1,360	-5.95%	39.55K	aa.aa	30/10
Hurum	2,095	2,150	2,000	-4.12%	7.99K	aa.aa	30/10
Poongjeon Pharmacy	2,350	2,450	2,160	-1.05%	15.4K	aa.aa	30/10
Nexa Dynamics	5,200	5,390	5,060	-0.76%	177.96K	aa.aa	30/10
HB Solution	1,348	1,385	1,330	-2.67%	391.19K	aa.aa	30/10
Withus Pharma	6,370	6,510	6,230	+0.16%	116.69K	aa.aa	30/10
Shindo Eng	1,370	1,376	1,300	-0.51%	8.05K	aa.aa	30/10
Apro	2,785	2,920	2,710	-2.62%	38.26K	aa.aa	30/10
Saltlux	12,000	12,310	11,820	-3.15%	24.38K	aa.aa	30/10
The Nature	6,190	6,200	6,070	-0.64%	2.76K	aa.aa	30/10
Pentastone Electronics	6,660	7,100	6,490	-3.20%	793.63K	aa.aa	30/10
MX On Corp	3,635	3,675	3,550	-1.49%	10.39K	aa.aa	30/10
Younglimwon Softlab	3,895	3,935	3,730	0.00%	5.65K	aa.aa	30/10
Korea Pharm	7,770	8,050	7,650	-0.38%	14.53K	aa.aa	30/10
Idp	4,805	4,807	4,615	-0.41%	6.29K	aa.aa	30/10
Celemics	9,230	9,270	8,280	+0.11%	91.45K	aa.aa	30/10
Soulbrain	301,000	311,500	296,000	-3.99%	24.78K	aa.aa	30/10
Kakao Games	11,880	12,110	11,210	+5.98%	819.88K	aa.aa	30/10
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	13:29:59
Kostecsys	13,830	14,530	13,540	-7.92%	74.07K	aa.aa	30/10
Pims	759	789	705	0.00%	0	aa.aa	13:29:59
Best Bristle	5,690	5,710	5,530	-1.39%	6.17K	aa.aa	30/10
K Ensol	7,500	7,900	7,410	-5.06%	47.28K	aa.aa	30/10
Nextin	26,250	26,700	25,200	-3.14%	50.96K	aa.aa	30/10
Peoplebio	561	646	561	0.00%	0	aa.aa	30/10
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	30/10
Vaiv	1,460	1,589	1,361	0.00%	17.26K	aa.aa	30/10
Withtech	8,510	9,840	8,480	-3.51%	189.17K	aa.aa	30/10
Senko	1,805	1,805	1,650	+2.97%	57.24K	aa.aa	30/10
AriBio Holdings	2,620	2,685	2,560	-2.42%	232.2K	aa.aa	30/10
T And L	23,750	24,300	23,350	-2.06%	28.21K	aa.aa	30/10
Cheil Electric	6,200	6,540	6,140	-6.77%	220.54K	aa.aa	30/10
Hana Tech	11,210	11,600	11,020	-4.51%	19.93K	aa.aa	30/10
Easy Bio	5,260	5,340	5,190	-1.68%	49.64K	aa.aa	30/10
Point Mobile	2,200	2,290	2,125	-3.93%	7.43K	aa.aa	30/10
Abko	906	954	900	-2.37%	62.13K	aa.aa	30/10
Nfc	6,700	6,880	6,240	-0.45%	278.58K	aa.aa	30/10
Quanta Matrix	2,020	2,045	1,972	0.00%	37.98K	aa.aa	30/10
Tlb	36,900	39,300	36,450	-9.34%	385.87K	aa.aa	30/10
Enbio	1,920	1,998	1,820	+1.91%	3.52K	aa.aa	30/10
Blitzway	2,525	2,535	2,425	-0.98%	3.07K	aa.aa	30/10
Genome	3,505	3,830	3,470	-3.71%	217.14K	aa.aa	30/10
Sukgyung	28,000	28,350	27,200	0.00%	4.63K	aa.aa	30/10
Precision Biosensor	1,435	1,471	1,370	+0.28%	9.48K	aa.aa	30/10
Alchera	1,274	1,315	1,240	-3.12%	115.03K	aa.aa	30/10
HiDeep	1,402	1,442	1,330	-0.85%	77.79K	aa.aa	30/10
FiberPro	9,810	10,230	9,550	-4.94%	194.64K	aa.aa	30/10
Sunjin Beauty Science Co	5,930	6,150	5,930	-2.15%	5.82K	aa.aa	30/10
Finger	12,060	12,450	11,630	-3.37%	57.94K	aa.aa	30/10
CNTus Sungjin Co	1,398	1,398	1,365	+0.22%	10.03K	aa.aa	30/10
Mobirix	4,030	4,075	3,915	0.00%	61.3K	aa.aa	30/10
Rainbow Robotics	363,000	371,500	356,000	-3.97%	48.28K	aa.aa	30/10
Artist United	2,620	2,770	2,565	-3.50%	56.76K	aa.aa	30/10
IQuest Co	2,810	2,860	2,770	-1.75%	8.2K	aa.aa	30/10
P H Tech Co	2,965	3,030	2,945	-4.20%	17.96K	aa.aa	30/10
Aurostechnology	9,640	10,040	9,450	-7.75%	88.6K	aa.aa	30/10
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	13:29:59
Xplus	2,900	3,100	2,800	-2.36%	145.52K	aa.aa	30/10
Vuno	6,980	7,330	6,950	-2.92%	204.61K	aa.aa	30/10
Nanocms Co	4,555	4,670	4,240	-0.11%	21.95K	aa.aa	30/10
Prestige Biologics Co	1,158	1,179	1,109	-2.93%	194.56K	aa.aa	30/10
CyberOne Co	2,245	2,385	2,190	-1.32%	41.32K	aa.aa	30/10
Biodyne Co	5,890	6,080	5,500	+2.08%	62.72K	aa.aa	30/10
Sphere	19,210	20,950	19,200	-7.42%	393.23K	aa.aa	30/10
Genohco	9,860	10,080	9,100	-0.40%	26.75K	aa.aa	30/10
Nsys Co	4,160	4,390	4,100	-1.89%	5.47K	aa.aa	30/10
Haisung TPC Co	4,065	4,465	4,065	-7.61%	54.44K	aa.aa	30/10
Coocon	23,450	23,700	23,150	-2.49%	29.14K	aa.aa	30/10
H Pio Co	1,935	2,005	1,915	-1.38%	33.11K	aa.aa	30/10
C C International	18,350	18,710	17,790	+0.33%	17.19K	aa.aa	30/10
SemCNS Co	15,790	17,350	14,940	-10.18%	958.11K	aa.aa	30/10
Samyoung S C Co	3,895	3,970	3,720	-2.01%	6.48K	aa.aa	30/10
Jeju Beer Co	1,005	1,088	773	+14.86%	3.23M	aa.aa	30/10
GeneSystem Co	4,340	4,420	3,895	+7.83%	10.04K	aa.aa	30/10
InnoDep	2,975	3,020	2,820	+1.88%	9.32K	aa.aa	30/10
Amosense Co	5,750	6,220	5,610	-7.85%	95.11K	aa.aa	30/10
Ecopro HN Co	23,600	24,100	22,800	+0.43%	128.6K	aa.aa	30/10
BitMax	1,690	1,851	1,620	-6.11%	37.1K	aa.aa	30/10
EveryBot	12,250	12,900	12,240	-7.41%	49.81K	aa.aa	30/10
HK Inno.N	34,250	35,300	33,700	-1.15%	87.74K	aa.aa	30/10
Wanted Lab	2,900	2,935	2,785	-1.36%	5.88K	aa.aa	30/10
Plateer Co	3,275	3,345	3,110	+1.08%	1.89K	aa.aa	30/10
Emro	13,170	13,630	12,980	-3.52%	16.09K	aa.aa	30/10
DeepNoid	1,725	1,763	1,709	-1.99%	48.28K	aa.aa	30/10
BrainzCompany Co	3,290	3,465	3,270	-2.81%	3.07K	aa.aa	30/10
ViGenCell	4,655	4,895	4,595	-4.41%	76.99K	aa.aa	30/10
LiComm	4,110	4,275	4,065	-5.30%	167.77K	aa.aa	30/10
YM Tech	5,000	5,140	4,900	-3.10%	15.82K	aa.aa	30/10
BioPlus	3,200	3,410	3,180	-6.16%	157.83K	aa.aa	30/10
From Bio	1,760	1,902	1,742	-6.48%	47.63K	aa.aa	30/10
S D	49,550	51,200	49,050	-2.65%	4.82K	aa.aa	30/10
Asflow	31,750	35,800	31,000	-10.94%	244.34K	aa.aa	30/10
OneJoon	4,370	4,620	4,250	-5.51%	25.67K	aa.aa	30/10
TomatoSystem	3,060	3,370	2,995	-10.00%	581.82K	aa.aa	30/10
Kornic Automation	1,040	1,098	1,033	-1.05%	21.04K	aa.aa	30/10
Cu Tech	2,645	2,685	2,570	-0.19%	2.25K	aa.aa	30/10
GI Tech	1,439	1,481	1,404	-2.11%	69.71K	aa.aa	30/10
IFamilySC	10,220	10,500	10,120	-1.64%	201.89K	aa.aa	30/10
GNBS Engineering	5,050	5,250	4,940	-5.43%	648.54K	aa.aa	30/10
EnChem	16,450	16,740	15,920	-0.72%	80.61K	aa.aa	30/10
Picogram	1,116	1,157	1,099	-4.04%	18.6K	aa.aa	30/10
Protia	3,660	3,790	3,510	+1.24%	30.75K	aa.aa	30/10
Dear U	18,750	19,200	18,550	-3.30%	80.08K	aa.aa	30/10
SKAI Worldwide	1,565	1,578	1,480	-1.94%	952.01K	aa.aa	30/10
GO Element	7,320	7,960	7,260	-5.79%	32.87K	aa.aa	30/10
ITEyes	2,845	2,860	2,710	0.00%	2.08K	aa.aa	30/10
Twim	3,730	3,930	3,675	-1.97%	1.05K	aa.aa	30/10
Maum AI	8,490	8,980	8,450	-5.67%	39.76K	aa.aa	30/10
ADBiotech	1,886	1,930	1,840	-2.28%	26.66K	aa.aa	30/10
EGtronics	2,385	2,680	2,175	-6.84%	114.02K	aa.aa	30/10
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	30/10
Assems	3,270	3,310	3,165	-1.21%	5.21K	aa.aa	30/10
Narae NanoTech	6,740	7,450	6,670	-7.29%	19.03K	aa.aa	30/10
BioFD C	9,140	9,250	8,800	-0.65%	7.3K	aa.aa	30/10
Furonteer	4,580	4,895	4,580	-7.10%	29.03K	aa.aa	30/10
VC	2,560	2,645	2,500	+0.20%	6.75K	aa.aa	30/10
Poongwon Precision	2,710	2,815	2,660	-2.52%	55.56K	aa.aa	30/10
Noul	1,657	1,986	1,620	+1.66%	1.3M	aa.aa	30/10
BCNC	8,790	9,350	8,700	-5.18%	11.45K	aa.aa	30/10
MoaData	204	251	203	0.00%	0	aa.aa	30/10
Yuilrobotics	56,400	57,800	55,400	-0.53%	12.28K	aa.aa	30/10
Nine and	4,200	4,205	4,030	+1.57%	47.39K	aa.aa	30/10
Ht Robotics Co.,	8,390	8,800	8,200	-6.15%	2.04M	aa.aa	30/10
G2Power	7,240	7,500	7,090	-4.86%	152.37K	aa.aa	30/10
Gaonchips	32,900	34,200	32,450	-5.73%	32.41K	aa.aa	30/10
CP System	3,115	3,155	3,035	-2.20%	142.42K	aa.aa	30/10
Bumhan Fuel Cell	17,020	17,600	16,870	-4.38%	50.09K	aa.aa	30/10
B Fly Soft	3,775	3,935	3,725	-3.70%	28.74K	aa.aa	30/10
Nextchip	1,676	1,789	1,665	-6.89%	196.85K	aa.aa	30/10
Laserssel	5,600	5,900	5,310	-7.74%	219.24K	aa.aa	30/10
Konan Technology	10,370	10,720	10,110	-3.08%	6.46K	aa.aa	30/10
Voronoi	106,100	114,800	103,800	-7.90%	84.07K	aa.aa	30/10
YCChem	8,990	9,120	8,730	-3.44%	63.66K	aa.aa	30/10
HPSP	42,600	44,650	42,100	-6.68%	1.01M	aa.aa	30/10
Lunit	15,690	16,150	14,610	+4.74%	3.93M	aa.aa	30/10
SungEel HiTech	27,700	28,400	27,200	-1.77%	23.38K	aa.aa	30/10
ICH	4,450	4,450	4,080	-3.26%	84.09K	aa.aa	30/10
Sebitchem	9,860	10,400	9,860	-5.19%	25.37K	aa.aa	30/10
HYTC	3,435	3,595	3,320	-4.45%	10.86K	aa.aa	30/10
Daesung Hi Tech	6,420	6,940	6,270	-9.58%	246.46K	aa.aa	30/10
Openedges Technologies	7,040	7,390	6,940	-6.01%	76.47K	aa.aa	30/10
RP Bio lnc	5,080	5,210	5,020	-3.24%	3.33K	aa.aa	30/10
WScope Chungju Plant	7,370	7,630	7,240	-2.64%	165.6K	aa.aa	30/10
INNOAX	7,000	7,150	6,700	-1.27%	4.01K	aa.aa	30/10
Model Solution	9,390	9,590	9,090	-2.80%	19.38K	aa.aa	30/10
OSP	1,875	1,875	1,822	+1.41%	3.5K	aa.aa	30/10
SBB Tech	31,500	32,900	31,000	-4.83%	40.82K	aa.aa	30/10
Fine M Tec	7,770	8,740	7,720	-12.10%	1.33M	aa.aa	30/10
TopMaterial	7,960	8,230	7,830	-2.93%	19.78K	aa.aa	30/10
Shaperon	2,220	2,340	2,190	-4.93%	35.91K	aa.aa	30/10
Pintel	409	409	409	0.00%	0	aa.aa	30/10
Plasmapp	3,525	4,000	3,410	-4.99%	4.11K	aa.aa	30/10
Sandoll	2,310	2,350	2,280	-1.70%	9.03K	aa.aa	30/10
Justem	12,750	12,920	12,340	-4.57%	596.76K	aa.aa	30/10
JI Tech	3,850	3,960	3,790	-4.23%	89.74K	aa.aa	30/10
Yunsung F C	19,320	20,100	18,830	-2.47%	10.76K	aa.aa	30/10
TFE	88,300	90,500	83,600	+3.03%	267.64K	aa.aa	30/10
T3 Entertainment	2,760	2,780	2,640	0.00%	26.07K	aa.aa	30/10
Enjet	4,110	4,210	3,955	-1.67%	9.28K	aa.aa	30/10
Pemtron	9,100	9,810	8,950	-9.36%	141.67K	aa.aa	30/10
Hanjoo Light Metal	1,187	1,291	1,155	-9.67%	319.74K	aa.aa	30/10
TEMC	12,340	13,130	12,140	-9.00%	464.66K	aa.aa	30/10
Obzen	6,330	6,430	6,010	-4.09%	12.32K	aa.aa	30/10
Samkee EV	1,850	2,065	1,839	-11.69%	4.56M	aa.aa	30/10
Shin Steel	1,773	1,818	1,743	-1.17%	219.07K	aa.aa	30/10
Neuromeka	16,470	17,070	16,260	-4.30%	151.79K	aa.aa	30/10
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	30/10
Bistos	2,535	2,725	2,440	-2.69%	5.27K	aa.aa	30/10
Ggumbi	1,862	1,930	1,826	+0.38%	13.41K	aa.aa	30/10
Sands Lab	7,840	8,530	7,540	-0.76%	3.41M	aa.aa	30/10
Fine Circuit	2,555	2,590	2,520	-2.11%	5.1K	aa.aa	30/10
Zaram Tech	10,680	11,140	10,410	-4.90%	26.11K	aa.aa	30/10
AXGate	15,690	16,390	15,370	+1.23%	1.8M	aa.aa	30/10
RaonTech	2,880	2,995	2,830	-3.19%	116.27K	aa.aa	30/10
NanoTim	4,970	5,220	4,735	-3.68%	55.92K	aa.aa	30/10
Cell Bio Human Tech	6,100	6,220	5,950	-2.40%	21.63K	aa.aa	30/10
Micro2Nano	8,340	9,270	8,220	-10.61%	29.09K	aa.aa	30/10
S Biomedics	19,190	19,570	18,750	-2.09%	24.35K	aa.aa	30/10
SureSoftTech	3,515	3,665	3,500	-4.22%	131.84K	aa.aa	30/10
Truen	6,710	6,870	6,510	-2.47%	24.63K	aa.aa	30/10
Monitorapp	3,110	3,305	2,950	+4.36%	886.78K	aa.aa	30/10
Secern AI	2,925	3,015	2,780	-1.52%	115.45K	aa.aa	30/10
Pamtek	915	990	900	-1.93%	129.41K	aa.aa	30/10
GigaVis	93,000	100,800	90,000	-10.92%	165.36K	aa.aa	30/10
Jinyoung	3,235	3,495	2,855	-2.85%	29.26K	aa.aa	30/10
Manyo Factory	13,530	14,250	13,440	-5.45%	57.62K	aa.aa	30/10
Openknowl	1,789	1,870	1,789	-2.24%	3.77K	aa.aa	30/10
Almac	40,800	45,950	37,550	-15.00%	701.15K	aa.aa	30/10
InnoSimulation	2,005	2,060	1,956	-1.96%	3.88K	aa.aa	30/10
PhilEnergy	9,970	10,800	9,910	-3.58%	35.65K	aa.aa	30/10
SensorView	1,334	1,394	1,305	-4.85%	885.33K	aa.aa	30/10
BeautySkin	1,775	1,818	1,733	-1.66%	78.99K	aa.aa	30/10
VirNect	1,699	1,778	1,685	-4.44%	9.18K	aa.aa	30/10
ALT	9,870	10,290	9,100	-4.73%	66.72K	aa.aa	30/10
Sigetronics	2,555	3,005	2,500	-12.65%	172.16K	aa.aa	30/10
MICube Solution	1,473	1,557	1,417	-0.81%	9.88K	aa.aa	30/10
Fadu	46,150	48,200	45,050	-7.42%	472.82K	aa.aa	30/10
Curiox BioSystems	49,400	59,500	48,600	-18.48%	529.98K	aa.aa	30/10
Cots Technology	9,440	9,810	9,400	-3.67%	15.87K	aa.aa	30/10
Smart Radar System	2,840	3,000	2,835	-4.54%	15.91K	aa.aa	30/10
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	30/10
CrowdWorks	1,401	1,420	1,327	+3.39%	193.82K	aa.aa	30/10
YulChon	983	1,000	977	-0.30%	7.64K	aa.aa	30/10
CoreLine Soft	2,100	2,200	2,050	-3.67%	53.3K	aa.aa	30/10
WooDeumGee Farm	2,135	2,325	2,100	-5.95%	65.91K	aa.aa	30/10
Inswave Systems	1,514	1,967	1,505	-1.43%	1.48M	aa.aa	30/10
Hanssak	2,655	2,795	2,570	-0.19%	74.76K	aa.aa	30/10
IMT	8,430	8,450	8,190	-2.32%	38.86K	aa.aa	30/10
Purit	7,750	7,920	7,640	-3.97%	34.05K	aa.aa	30/10
Shinsung ST	25,000	26,950	24,000	0.00%	21.5K	aa.aa	30/10
Wot	6,050	6,350	5,890	-1.14%	229.38K	aa.aa	30/10
Qualitas Semiconductor	9,520	10,050	9,410	-7.39%	75.92K	aa.aa	30/10
Yujin Technology	845	931	840	-4.30%	14.5K	aa.aa	30/10
Sawnics	3,920	4,355	3,700	-10.09%	154.13K	aa.aa	30/10
Sanigen	1,962	1,983	1,906	+0.82%	39	aa.aa	30/10
Parataxis Ethereum	1,077	1,165	1,060	0.00%	0	aa.aa	30/10
Megatouch	7,440	8,050	7,250	-10.90%	389.93K	aa.aa	30/10
BI Matrix	5,440	5,520	5,300	0.00%	2.24K	aa.aa	30/10
SYSteel Tech	1,391	1,431	1,368	-1.83%	187.09K	aa.aa	30/10
AsicLand	16,760	18,000	16,610	-6.21%	31.07K	aa.aa	30/10
StormTec	3,645	3,695	3,600	-0.55%	30.68K	aa.aa	30/10
Hansun Engineering	11,230	12,000	11,080	-9.87%	672.86K	aa.aa	30/10
Green Resource	4,960	5,120	4,905	-5.16%	115.35K	aa.aa	30/10
AS Tech	6,800	6,810	6,420	+0.89%	1.92K	aa.aa	30/10
JNB	3,005	3,170	3,000	-4.91%	2.54K	aa.aa	30/10
Atum	5,700	5,980	5,600	-5.47%	50.22K	aa.aa	30/10
KNS	8,500	8,950	8,500	-5.03%	28.61K	aa.aa	30/10
LS Materials	10,930	11,570	10,800	-6.02%	800.01K	aa.aa	30/10
C Site	10,090	10,500	9,900	-2.98%	45.08K	aa.aa	30/10
HBL Corp	4,050	4,130	3,935	-5.04%	271.63K	aa.aa	30/10
Hyundai Hyms	9,700	9,920	9,600	-2.22%	63.66K	aa.aa	30/10
Posbank	4,460	4,635	4,335	-3.88%	22.23K	aa.aa	30/10
INICS	4,435	4,790	4,340	-3.06%	4.76K	aa.aa	30/10
LaserOptek	2,800	2,930	2,795	-4.76%	12.84K	aa.aa	30/10
Pond	4,235	4,455	4,235	-4.62%	29.15K	aa.aa	30/10
Sapien Semiconductors	24,950	25,200	23,800	-4.04%	22.54K	aa.aa	30/10
KWeather	2,285	2,330	2,195	-0.65%	6.89K	aa.aa	30/10
E8ight	406	537	397	0.00%	0	aa.aa	30/10
Coxem	9,380	9,990	8,960	-6.94%	10.58K	aa.aa	30/10
KNRSystems	12,450	12,830	12,200	-3.56%	23.18K	aa.aa	30/10
Osang HealthCare	5,090	5,410	5,010	-2.12%	21.36K	aa.aa	30/10
Samhyun	41,750	44,500	41,150	-7.63%	199.71K	aa.aa	30/10
Angel Robotics	17,450	17,970	17,240	-3.16%	23.39K	aa.aa	30/10
J2KBio	7,300	7,740	7,180	-5.56%	26.53K	aa.aa	30/10
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	13:29:59
Bbia	6,590	6,760	6,420	-0.15%	19.84K	aa.aa	30/10
MinTech	1,371	1,431	1,340	-1.37%	34.84K	aa.aa	30/10
Korchip	18,140	20,000	18,010	-11.94%	100.16K	aa.aa	30/10
ICTK	19,990	20,300	18,580	+5.71%	853.18K	aa.aa	30/10
Nobland International	2,525	2,670	2,525	-3.63%	40.19K	aa.aa	30/10
LaMediTech	2,520	2,720	2,450	-6.67%	54.26K	aa.aa	30/10
Seers Technology	22,400	23,550	22,000	-5.29%	323.34K	aa.aa	30/10
SOS Lab	8,190	8,380	8,030	-2.27%	38.57K	aa.aa	30/10
Higen RNM	17,300	17,920	16,950	-5.41%	90.14K	aa.aa	30/10
HVM	59,600	66,700	59,100	-11.04%	165.23K	aa.aa	30/10
Innospace	4,905	5,110	4,680	-1.41%	264.91K	aa.aa	30/10
Hass	3,975	4,190	3,925	-2.69%	2.56K	aa.aa	30/10
XCell Therapeutics	973	1,019	971	-2.51%	23K	aa.aa	30/10
P S Mechanics	4,220	4,945	4,180	-10.69%	591.34K	aa.aa	30/10
IVim Technology	2,475	2,595	2,400	-0.20%	15.35K	aa.aa	30/10
TDSPharm	4,500	4,750	4,480	-3.43%	4.73K	aa.aa	30/10
ENCell	4,675	4,860	4,610	-3.81%	39.7K	aa.aa	30/10
Iron Device	1,643	1,741	1,630	-5.63%	34.71K	aa.aa	30/10
Zenix	4,920	5,210	4,870	-5.75%	106.99K	aa.aa	30/10
Cellbion	11,670	12,340	11,410	-8.25%	18.28K	aa.aa	30/10
YJ Link	3,005	3,075	2,975	-4.30%	131.92K	aa.aa	30/10
Lumir	4,995	5,240	4,910	-2.44%	72.94K	aa.aa	30/10
Hanchem	8,460	9,280	8,420	-10.38%	309.72K	aa.aa	30/10
Sungwoo	6,550	6,870	6,510	-4.66%	16.17K	aa.aa	30/10
Cmes	13,870	13,930	13,600	-2.32%	18.39K	aa.aa	30/10
Wavice	6,950	7,250	6,800	-0.57%	62.44K	aa.aa	30/10
H S High Tech	10,160	10,310	9,970	-1.65%	4.73K	aa.aa	30/10
Top Run Total Solution	2,805	2,865	2,805	-1.92%	8.79K	aa.aa	30/10
Alux	5,820	6,050	5,750	-3.16%	35.07K	aa.aa	30/10
Tomocube	30,500	31,750	29,700	-6.58%	30.18K	aa.aa	30/10
NextBioMedical	27,150	28,650	26,900	-4.23%	31.47K	aa.aa	30/10
Airrane	3,605	3,760	3,445	0.00%	71.3K	aa.aa	30/10
3Billion	5,350	6,010	5,330	-13.01%	563.62K	aa.aa	30/10
SChem	2,510	2,525	2,425	-0.20%	5.77K	aa.aa	30/10
MOT	5,780	5,900	5,650	-2.03%	5.28K	aa.aa	30/10

SET

1,518.59

-26.01

-1.68%

SET 50

1,033.66

-12.25

-1.17%

Dow Jones

51,770.31

-572.25

-1.09%

US 30

51,788.50

-554.1

-1.06%

SZSE Component

10,833.78

-304.41

-2.73%

FTSE 100

10,729.78

+7.71

+0.07%

Nikkei 225

63,290.11

-1,369.36

-2.12%

การโฆษณา

หุ้นที่เคลื่อนไหวตลาด

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เดลต้า อีเลคโทรนิคส์ (ประเทศไทย)	203.00	-8.14%	60.10 ล้าน
เดลต้า อีเลคโทรนิคส์	203.00	-8.14%	60.10 ล้าน
ธนาคารกรุงไทย DRC	43.75	-0.57%	72.33 ล้าน
ธนาคารกรุงไทย	43.75	-0.57%	72.33 ล้าน
แอดวานซ์ อินโฟร์ เซอร์วิส DRC	338.00	+1.20%	8.99 ล้าน
แอดวานซ์ อินโฟร์ เซอร์วิส	338.00	+1.20%	8.99 ล้าน
เคซีอี อีเลคโทรนิคส์	68.75	-1.08%	42.69 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
อีเอ็มซี	0.02	+100.00%	1.29 ล้าน
ไทรทัน โฮลดิ้ง	0.03	+50.00%	8.13 ล้าน
โฮม พอตเทอรี่	0.21	+31.25%	1.18 ล้าน
เอสทีซี คอนกรีตโปรดัคท์	0.76	+22.58%	369.70 พัน
เอ็นซีแอล อินเตอร์เนชั่นแนล โลจิสติกส์	0.060	+20.00%	4.68 ล้าน
จี เจ สตีล	0.09	+12.50%	866.40 พัน
อี ฟอร์ แอล เอม	0.11	+10.00%	8.07 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ไดเมท (สยาม)	0.05	-16.67%	3.31 ล้าน
เพาเวอร์ไลน์ เอ็นจิเนียริ่ง	0.05	-16.67%	785.10 พัน
มัดแมน DRC	0.730	-15.12%	700.00
มัดแมน	0.730	-15.12%	700.00
แม็ทชิ่ง แม็กซิไมซ์ โซลูชั่น	0.640	-13.51%	45.10 พัน
บิวเดอสมาร์ท	0.57	-12.31%	33.00 พัน
ไทยโพลีคอนส์	0.080	-11.11%	214.50 พัน

หุ้นที่กำลังมาแรง

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เดลต้า อีเลคโทรนิคส์	203.00	-8.14%	60.10 ล้าน
ธนาคารกรุงไทย	43.75	-0.57%	72.33 ล้าน
แอดวานซ์ อินโฟร์ เซอร์วิส	338.00	+1.20%	8.99 ล้าน
เอสซีบี เอกซ์	152.50	-0.65%	12.86 ล้าน
แคล-คอมพ์ อีเล็คโทรนิคส์	7.950	-8.09%	147.74 ล้าน

แสดงข้อมูลเพิ่มเติม

หุ้นที่ราคาต่ำกว่ามูลค่าแท้จริงมากที่สุด

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaaaa Aaaaaaaaaaaaa	0.89	+67.59%	1.49
Aaaaaa Aaaaaaaaa	0.89	+67.59%	1.49
A Aaaaaaaaaaaaa	16.80	+62.13%	27.24
Aaaaaaaa	16.80	+62.13%	27.24
Aaaaaaa	0.20	+58.42%	0.32
Aaa Aaaaaaaaaaa A	0.20	+58.42%	0.32
Aaa A Aaaaaaaaaa	14.50	+56.11%	22.64

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaaaa Aaaaaaaaaaaaa	0.89	+67.59%	1.49
Aaaaaa Aaaaaaaaa	0.89	+67.59%	1.49
A Aaaaaaaaaaaaa	16.80	+62.13%	27.24
Aaaaaaaa	16.80	+62.13%	27.24
Aaaaaaa	0.20	+58.42%	0.32
Aaa Aaaaaaaaaaa A	0.20	+58.42%	0.32
Aaa A Aaaaaaaaaa	14.50	+56.11%	22.64

ดูรายชื่อหุ้นทั้งหมด

การโฆษณา

ติดตั้งแอปของเราสแกนคิวอาร์โค้ด ติดตั้งแอป

ติดตามเรา

การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย

KOSDAQ Manufacturing (KQ12)

องค์ประกอบของ KOSDAQ Manufacturing

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith

Dongil Steel

Pungguk Ethanol