| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
065420 SI Resources Co Ltd | 165.00 | 214.00 | 230.00 | 160.00 | -22.90% | 23.12M | 165.00-22.90% | 10:29:39 | |
067290 JW Shinyak Corp | 2,060.00 | 1,982.00 | 2,260.00 | 1,984.00 | +3.94% | 16.24M | 2,060.00+3.94% | 10:29:37 | |
034940 ChoA Pharmaceutical Co Ltd | 715.00 | 606.00 | 781.00 | 613.00 | +17.99% | 8.42M | 715.00+17.99% | 10:29:29 | |
285800 Jinyoung Co Ltd | 1,030.00 | 880.00 | 1,144.00 | 906.00 | +17.05% | 8.06M | 1,030.00+17.05% | 10:29:39 | |
005860 Hanil Feed Co Ltd | 2,750.00 | 2,645.00 | 2,960.00 | 2,665.00 | +3.97% | 7.83M | 2,750.00+3.97% | 10:29:35 |
| ชื่อ | ราคา |
|---|---|
131760 Finetek | 2,340.00+540+30.00% |
226330 Syntekabio | 1,835.00+423+29.96% |
333430 Il Seung | 4,110.00+945+29.86% |
460930 Hyundai Hyms | 15,880.00+2,860+21.97% |
078590 Hyulim A Tech | 4,100.00+735+21.84% |
| ชื่อ | ราคา |
|---|---|
065420 SI Resources | 165.00-49-22.90% |
008290 Wonpung Mulsan | 413.00-102-19.81% |
420770 GigaVis | 109,800.00-20,300-15.60% |
131290 TSE | 201,500.00-38,000-15.87% |
114810 IONES | 10,020.00-1,780-15.08% |