สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
KOSDAQ (KQ11)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
865.59
-1.89
-0.22%
- ปริมาณการซื้อขาย : 826,075
- เปิดตลาด: 872.27
- ช่วงระยะของวัน: 865.21 - 875.11
KOSDAQ
865.59
-1.89
-0.22%
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ KOSDAQ
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี KOSDAQ ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Qualitas Semiconductor | 30,100.00 | 31,550.00 | 30,050.00 | -800.00 | -2.59% | 135.43K | 13:48:34 | ||
| Quanta Matrix | 4,140 | 4,195 | 4,070 | +70 | +1.72% | 47.68K | 13:48:42 | ||
| Quantapia | 2,855 | 3,000 | 2,740 | 0 | 0.00% | 0 | 01/01 | ||
| Quantumon | 1,085 | 1,188 | 1,060 | -91 | -7.74% | 351.55K | 13:47:55 | ||
| Quratis | 1,504.00 | 1,549.00 | 1,494.00 | -1.00 | -0.07% | 250.89K | 13:40:00 | ||
| Qurient | 4,315 | 4,420 | 4,280 | -45 | -1.03% | 67.18K | 13:48:48 | ||
| RaemongRaein | 13,300 | 13,430 | 12,460 | +840 | +6.74% | 106.72K | 13:44:29 | ||
| Rainbow Robotics | 175,300 | 177,900 | 175,200 | -500 | -0.28% | 109.35K | 13:48:14 | ||
| Ram Tech | 6,020 | 6,470 | 5,990 | -150 | -2.43% | 1.18M | 13:45:07 | ||
| Ranix Inc | 5,290 | 5,590 | 5,290 | -250 | -4.51% | 442.50K | 13:49:10 | ||
| RaonSecure | 2,400 | 2,590 | 2,390 | -70 | -2.83% | 969.64K | 13:41:45 | ||
| Raontec | 8,620 | 8,740 | 8,620 | -80 | -0.92% | 29.71K | 13:45:04 | ||
| RaonTech | 5,650.00 | 5,700.00 | 5,600.00 | +30.00 | +0.53% | 89.79K | 13:46:47 | ||
| Raphas | 14,030 | 14,200 | 13,220 | -60 | -0.43% | 20.56K | 13:30:30 | ||
| Ray | 13,350 | 13,460 | 13,250 | +110 | +0.83% | 50.84K | 13:46:58 | ||
| Rayence | 8,570 | 8,600 | 8,540 | 0 | 0.00% | 4.50K | 13:19:31 | ||
| RBW | 3,660 | 3,820 | 3,625 | -145 | -3.81% | 119.35K | 13:41:07 | ||
| RedcapTour | 16,100 | 16,310 | 15,940 | -130 | -0.80% | 13.19K | 13:19:45 | ||
| Refine | 10,220 | 10,660 | 10,210 | -770 | -7.01% | 200.15K | 13:40:38 | ||
| Remed | 2,825 | 2,905 | 2,820 | -65 | -2.25% | 35.96K | 13:30:30 | ||
| RevuCorporation | 10,330.00 | 10,620.00 | 10,050.00 | +90.00 | +0.88% | 66.97K | 13:30:30 | ||
| RF Materials | 9,200 | 9,470 | 8,960 | +120 | +1.32% | 62.32K | 13:40:00 | ||
| RFHIC | 17,160 | 17,720 | 17,110 | -610 | -3.43% | 396.10K | 13:48:39 | ||
| RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
| RFTech | 3,915 | 3,915 | 3,860 | +60 | +1.56% | 37.88K | 13:46:19 | ||
| RingNet | 7,640 | 7,850 | 7,480 | -70 | -0.91% | 425.23K | 13:49:05 | ||
| RN2 Tech | 4,240 | 4,240 | 4,060 | +175 | +4.31% | 9.18K | 13:19:54 | ||
| RoboRobo | 4,410 | 4,445 | 4,390 | 0 | 0.00% | 30.46K | 13:49:35 | ||
| Robostar | 31,400 | 31,700 | 31,200 | +250 | +0.80% | 53.67K | 13:47:36 | ||
| ROBOTIS | 23,550 | 23,650 | 23,350 | +250 | +1.07% | 34.20K | 13:46:44 | ||
| Rorze Systems | 11,280 | 11,820 | 11,030 | -260 | -2.25% | 98.27K | 13:40:00 | ||
| RP Bio lnc | 9,220.00 | 9,440.00 | 9,200.00 | -60.00 | -0.65% | 9.92K | 13:19:45 | ||
| RS Automation | 19,940 | 20,550 | 19,840 | -210 | -1.04% | 718.70K | 13:47:58 | ||
| Rsupport | 3,720 | 3,745 | 3,670 | +35 | +0.95% | 180.46K | 13:47:37 | ||
| Russell | 2,835 | 2,880 | 2,745 | +105 | +3.85% | 139.19K | 13:46:36 | ||
| Ryukil C&S Ltd | 2,140 | 2,210 | 2,050 | +90 | +4.39% | 83.09K | 13:47:09 | ||
| S Biomedics | 36,750.00 | 40,000.00 | 33,650.00 | +1750.00 | +5.00% | 1.43M | 13:48:36 | ||
| S Connect | 1,687 | 1,750 | 1,681 | -3 | -0.18% | 459.83K | 13:19:31 | ||
| S D | 30,900 | 32,150 | 30,800 | -900 | -2.83% | 36.48K | 13:30:14 | ||
| S Net Systems | 5,810 | 6,090 | 5,800 | -150 | -2.52% | 158.87K | 13:40:00 | ||
| S Polytech | 1,788 | 1,788 | 1,760 | +12 | +0.68% | 18.43K | 13:40:00 | ||
| S&K Polytec | 2,280 | 2,335 | 2,235 | +5 | +0.22% | 10.88K | 13:14:26 | ||
| S&S Tech | 43,250 | 43,850 | 42,950 | +450 | +1.05% | 133.51K | 13:49:16 | ||
| S&W | 4,330 | 4,400 | 4,325 | -25 | -0.57% | 26.83K | 13:19:36 | ||
| S-Energy | 1,934 | 1,971 | 1,905 | -15 | -0.77% | 43.40K | 13:17:59 | ||
| S-Fuelcell | 14,030 | 14,240 | 13,940 | -120 | -0.85% | 4.39K | 13:19:35 | ||
| S.M. Entertainment Co | 85,800 | 86,300 | 81,500 | +4200 | +5.15% | 179.10K | 13:47:39 | ||
| Sae Dong | 1,368 | 1,378 | 1,358 | +1 | +0.07% | 71.20K | 13:19:54 | ||
| Saltlux | 24,550 | 25,000 | 24,300 | +200 | +0.82% | 101.89K | 13:48:30 | ||
| SaltWare | 1,400 | 1,419 | 1,385 | -2 | -0.14% | 169.70K | 13:30:30 | ||
| Sam Chun Dang Pharm | 116,600 | 121,100 | 111,000 | +4100 | +3.64% | 1.50M | 13:48:33 | ||
| Sam-A Pharm | 16,000 | 16,030 | 15,930 | -10 | -0.06% | 6.63K | 13:41:59 | ||
| Sambo Corrugated Board | 10,330 | 10,500 | 10,290 | -70 | -0.67% | 9.52K | 13:19:58 | ||
| Sambo Industrial | 718 | 729 | 709 | -1 | -0.14% | 250.49K | 13:15:16 | ||
| Sambo Motors | 5,160 | 5,200 | 5,140 | -10 | -0.19% | 26.69K | 13:19:58 | ||
| Samchuly Bicycle | 5,230 | 5,240 | 5,190 | +40 | +0.77% | 19.03K | 13:48:02 | ||
| SAMG Entertainment | 13,530.00 | 13,880.00 | 13,470.00 | -50.00 | -0.37% | 31.94K | 13:40:00 | ||
| Samhwa Networks | 1,443 | 1,450 | 1,433 | +2 | +0.14% | 51.48K | 13:19:49 | ||
| Samhyun | 31,800.00 | 32,550.00 | 31,800.00 | -450.00 | -1.40% | 65.42K | 13:49:43 | ||
| Samhyun Steel | 5,180 | 5,180 | 5,120 | +40 | +0.78% | 14.18K | 13:40:00 | ||
| Samil | 1,785 | 1,792 | 1,773 | -4 | -0.22% | 28.02K | 13:18:30 | ||
| Samil Enterprise | 3,790 | 3,810 | 3,745 | -10 | -0.26% | 26.72K | 13:40:00 | ||
| Samji Electronics | 9,140 | 9,230 | 9,090 | -20 | -0.22% | 26.99K | 13:49:29 | ||
| Samjin | 4,840 | 4,865 | 4,785 | 0 | 0.00% | 9.75K | 13:19:40 | ||
| Samjin LND | 1,266 | 1,270 | 1,262 | +4 | +0.32% | 36.47K | 13:18:36 | ||
| Samkee Corp | 1,930 | 1,972 | 1,920 | -42 | -2.13% | 128.02K | 13:40:03 | ||
| Samkee EV | 3,020.00 | 3,085.00 | 3,010.00 | -55.00 | -1.79% | 504.89K | 13:47:45 | ||
| Sammok S-Form | 19,580 | 19,730 | 19,370 | +10 | +0.05% | 20.41K | 13:19:29 | ||
| SAMPYO Cement | 2,915 | 2,915 | 2,900 | 0 | 0.00% | 23.34K | 13:19:36 | ||
| Samryoong | 3,795 | 3,850 | 3,735 | -50 | -1.30% | 40.62K | 13:49:19 | ||
| Samsung Special Purpose | 2,230.00 | 2,235.00 | 2,220.00 | 0.00 | 0.00% | 16.59K | 13:30:30 | ||
| Samsung Special Purpose | 10,020.00 | 10,040.00 | 10,010.00 | 0.00 | 0.00% | 6.34K | 13:19:26 | ||
| Samsung Special Purpose Acquisition 8 | 9,810.00 | 9,820.00 | 9,770.00 | 0.00 | 0.00% | 9.40K | 13:30:30 | ||
| Samsung Special Purpose Acquisition 9 | 2,045.00 | 2,055.00 | 2,035.00 | +5.00 | +0.25% | 49.00K | 13:30:30 | ||
| SAMT | 3,680 | 3,760 | 3,620 | +30 | +0.82% | 327.39K | 13:48:07 | ||
| Samyang Optics | 1,760 | 1,768 | 1,756 | -2 | -0.11% | 84.04K | 13:19:44 | ||
| Samyoung M Tek | 4,180 | 4,250 | 4,155 | -15 | -0.36% | 35.73K | 13:19:58 | ||
| Samyoung S C Co | 4,245 | 4,280 | 4,190 | +5 | +0.12% | 23.16K | 13:30:20 | ||
| Samyung ENC | 3,340 | 3,430 | 3,240 | +60 | +1.83% | 185.04K | 13:19:50 | ||
| Sandoll | 9,070.00 | 9,240.00 | 8,990.00 | -70.00 | -0.77% | 20.36K | 13:44:00 | ||
| Sands Lab | 11,900.00 | 13,130.00 | 11,740.00 | +170.00 | +1.45% | 2.80M | 13:49:38 | ||
| Sang Bo | 1,818 | 1,855 | 1,804 | +6 | +0.33% | 3.07M | 13:45:30 | ||
| Sang-A Frontec | 23,800 | 24,550 | 23,550 | -550 | -2.26% | 172.41K | 13:48:10 | ||
| Sangji Caelum | 437 | 437 | 415 | 0 | 0.00% | 0 | 29/04 | ||
| Sangsangin | 3,355 | 3,360 | 3,300 | +25 | +0.75% | 29.16K | 13:19:16 | ||
| Sangsangin Industry | 2,005 | 2,040 | 1,907 | +99 | +5.19% | 317.81K | 13:49:06 | ||
| Sangsangin No.3 | 2,100.00 | 2,105.00 | 2,100.00 | 0.00 | 0.00% | 1.97K | 13:30:30 | ||
| Sangsangin No.4 | 2,040.00 | 2,045.00 | 2,030.00 | +5.00 | +0.25% | 32.43K | 13:30:30 | ||
| Sangshin Electronics | 4,020 | 4,045 | 3,965 | +5 | +0.12% | 41.08K | 13:49:32 | ||
| Sangsin Energy Display Precision | 16,220 | 16,310 | 16,020 | +70 | +0.43% | 61.29K | 13:40:00 | ||
| Sanigen | 3,750.00 | 3,800.00 | 3,715.00 | -40.00 | -1.06% | 6.53K | 13:19:36 | ||
| Sapien Semiconductors | 27,400.00 | 29,650.00 | 27,300.00 | -1500.00 | -5.19% | 380.56K | 13:47:09 | ||
| Saramin HR | 18,010 | 18,070 | 17,990 | -50 | -0.28% | 6.60K | 13:19:49 | ||
| SatrecInitiative | 51,800 | 54,400 | 51,100 | -900 | -1.71% | 198.44K | 13:48:13 | ||
| Sawnics | 3,530.00 | 3,610.00 | 3,530.00 | -45.00 | -1.26% | 87.05K | 13:30:29 | ||
| SBB Tech | 27,150.00 | 27,550.00 | 26,750.00 | +150.00 | +0.56% | 20.12K | 13:40:00 | ||
| SBI Investment Korea | 863 | 867 | 854 | +3 | +0.35% | 102.85K | 13:18:08 | ||
| SBW Life Sciences | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
| SCD | 1,498 | 1,503 | 1,493 | -7 | -0.47% | 30.92K | 13:19:50 | ||
| SCI Information Service | 2,820 | 2,845 | 2,800 | 0 | 0.00% | 52.94K | 13:44:18 | ||
| SCL Science | 8,730 | 8,840 | 8,670 | +60 | +0.69% | 3.40K | 13:30:30 | ||
| Scm Life | 2,860 | 2,870 | 2,750 | +95 | +3.44% | 60.87K | 13:40:00 | ||
| SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 01/01 | ||
| SD System | 1,984 | 2,045 | 1,930 | +47 | +2.43% | 88.37K | 13:16:18 | ||
| SDN | 1,717 | 1,836 | 1,705 | -19 | -1.09% | 8.75M | 13:49:24 | ||
| Se Gyung Hi Tech | 10,200 | 10,450 | 10,100 | +130 | +1.29% | 564.74K | 13:48:33 | ||
| SeA Mechanics | 3,730.00 | 3,770.00 | 3,720.00 | +10.00 | +0.27% | 71.62K | 13:43:10 | ||
| Sebitchem | 47,100.00 | 47,950.00 | 46,500.00 | +550.00 | +1.18% | 5.34K | 13:40:00 | ||
| Sebo Manufacturing Engineering | 9,440 | 9,480 | 9,360 | -10 | -0.11% | 16.92K | 13:19:57 | ||
| Secucen | 2,795.00 | 2,810.00 | 2,705.00 | -10.00 | -0.36% | 113.65K | 13:48:44 | ||
| SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
| Secuve | 980 | 986 | 957 | +22 | +2.30% | 76.66K | 13:17:07 | ||
| Seegene | 22,350 | 22,550 | 22,100 | +200 | +0.90% | 119.97K | 13:48:29 | ||
| Sejin TS | 2,715 | 2,715 | 2,675 | +35 | +1.31% | 12.08K | 13:43:44 | ||
| SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0.00% | 0 | 29/03 | ||
| Sejong Telecom | 638 | 645 | 628 | 0 | 0.00% | 0 | 25/04 | ||
| Sejoong | 1,955 | 2,040 | 1,920 | +35 | +1.82% | 32.57K | 13:42:42 | ||
| Sekonix | 7,630 | 7,720 | 7,580 | +20 | +0.26% | 211.81K | 13:40:54 | ||
| Selvas AI | 16,980 | 17,150 | 16,810 | +250 | +1.49% | 247.35K | 13:47:24 | ||
| Selvas Healthcare | 4,735 | 4,840 | 4,715 | +50 | +1.07% | 118.95K | 13:40:00 | ||
| SemCNS Co | 7,610 | 8,150 | 7,560 | +20 | +0.26% | 2.32M | 13:46:15 | ||
| Semyung Electric Machinery | 4,525 | 4,695 | 4,475 | -150 | -3.21% | 1.02M | 13:45:18 | ||
| Senko | 3,025 | 3,100 | 3,005 | +10 | +0.33% | 290.97K | 13:49:12 | ||
| SensorView | 4,000.00 | 4,110.00 | 3,985.00 | -65.00 | -1.60% | 276.06K | 13:30:30 | ||
| Seoam Machinery Industry | 4,520 | 4,525 | 4,435 | +5 | +0.11% | 18.50K | 13:19:19 | ||
| Seobu T&D | 7,670 | 7,840 | 7,650 | -110 | -1.41% | 120.57K | 13:48:35 | ||
| Seohan | 862 | 876 | 862 | -10 | -1.15% | 161.77K | 13:49:36 | ||
| Seohee Construction | 1,383 | 1,391 | 1,380 | -7 | -0.50% | 102.61K | 13:40:34 | ||
| Seoho Electric | 19,370 | 19,530 | 19,370 | -30 | -0.15% | 5.77K | 13:43:27 | ||
| Seojeon Electric Machinery | 5,180 | 5,280 | 5,010 | 0 | 0.00% | 148.62K | 13:40:00 | ||
| Seojin Automotive | 3,310 | 3,360 | 3,270 | -25 | -0.75% | 30.20K | 13:19:53 | ||
| Seojin System | 26,950 | 27,350 | 25,750 | +1400 | +5.48% | 1.83M | 13:49:56 | ||
| Seosan | 1,420 | 1,443 | 1,413 | +16 | +1.14% | 23.64K | 13:14:54 | ||
| Seoul Auction | 9,000 | 9,050 | 8,930 | +50 | +0.56% | 36.66K | 13:43:28 | ||
| Seoul Electronics & Telecom | 371 | 373 | 368 | 0 | 0.00% | 43.15K | 13:10:07 | ||
| Seoul Pharma | 3,400 | 3,400 | 3,350 | +30 | +0.89% | 1.51K | 12:35:48 | ||
| Seoul Semiconductor | 9,870 | 9,920 | 9,820 | +20 | +0.20% | 84.02K | 13:48:30 | ||
| Seoul Viosys | 3,325 | 3,375 | 3,290 | +40 | +1.22% | 5.45K | 13:45:44 | ||
| Seouleaguer | 569 | 569 | 562 | +2 | +0.35% | 15.19K | 13:14:42 | ||
| Seoulin Bioscience | 8,770 | 8,850 | 8,690 | +10 | +0.11% | 19.68K | 13:40:00 | ||
| Seowonintech | 5,790 | 5,800 | 5,770 | -10 | -0.17% | 7.05K | 13:44:07 | ||
| Seoyon Top Metal | 3,650 | 3,720 | 3,640 | -50 | -1.35% | 38.13K | 13:19:48 | ||
| Serim B G | 1,665 | 1,670 | 1,657 | +5 | +0.30% | 36.70K | 13:30:30 | ||
| Seronics | 21,350 | 21,800 | 21,200 | +150 | +0.71% | 8.87K | 13:45:47 | ||
| Setopia | 1,080 | 1,249 | 1,019 | 0 | 0.00% | 0 | 04/04 | ||
| Seung Il | 8,140 | 8,170 | 8,040 | +40 | +0.49% | 2.15K | 13:18:54 | ||
| Sewha P&C | 949 | 969 | 943 | -4 | -0.42% | 398.99K | 13:19:52 | ||
| Sewon | 7,270 | 7,570 | 7,260 | -130 | -1.76% | 2.19K | 13:40:08 | ||
| Sewon | 1,844 | 1,884 | 1,836 | 0 | 0.00% | 325.72K | 13:47:00 | ||
| Sewoon Medical | 2,745 | 2,755 | 2,730 | +15 | +0.55% | 26.14K | 13:40:00 | ||
| SFA Engineering | 26,150 | 26,350 | 25,800 | +450 | +1.75% | 75.49K | 13:46:51 | ||
| SFA Semicon | 5,650 | 5,730 | 5,640 | 0 | 0.00% | 516.38K | 13:49:58 | ||
| SG Co | 1,627 | 1,651 | 1,611 | -15 | -0.91% | 690.41K | 13:49:24 | ||
| SG&G | 1,618 | 1,620 | 1,596 | +22 | +1.38% | 31.06K | 13:40:00 | ||
| SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
| SGA Solutions | 701 | 714 | 699 | +1 | +0.14% | 81.81K | 13:16:09 | ||
| SGC E C | 16,430 | 16,490 | 16,220 | -60 | -0.36% | 2.65K | 13:11:20 | ||
| Shaperon | 2,080.00 | 2,180.00 | 1,940.00 | +97.00 | +4.89% | 989.53K | 13:49:37 | ||
| Shin Heung Energy | 9,940 | 10,260 | 9,940 | -250 | -2.45% | 202.72K | 13:49:25 | ||
| Shin Hwa Contech | 4,780 | 4,825 | 4,755 | +20 | +0.42% | 60.41K | 13:19:07 | ||
| Shin Steel | 3,285.00 | 3,360.00 | 3,285.00 | -35.00 | -1.05% | 233.32K | 13:46:00 | ||
| Shindo Eng | 3,370 | 3,445 | 3,365 | -15 | -0.44% | 14.06K | 13:30:30 | ||
| Shinhan 10th | 2,575.00 | 2,580.00 | 2,550.00 | +5.00 | +0.19% | 4.78K | 13:30:30 | ||
| Shinhan 11th Special Purpose | 1,974.00 | 1,974.00 | 1,970.00 | 0.00 | 0.00% | 43.07K | 13:30:30 | ||
| Shinhan 12th | 2,100.00 | 2,110.00 | 2,090.00 | 0.00 | 0.00% | 39.31K | 13:30:30 | ||
| Shinhan 13th | 2,190.00 | 2,200.00 | 2,185.00 | -5.00 | -0.23% | 53.29K | 13:40:00 | ||
| Shinhan 9th | 4,710.00 | 4,875.00 | 4,640.00 | -80.00 | -1.67% | 186.82K | 13:49:53 | ||
| Shinsung Delta Tech | 76,500 | 78,700 | 75,600 | +600 | +0.79% | 386.51K | 13:49:46 | ||
| Shinsung ST | 29,550.00 | 30,400.00 | 29,500.00 | +150.00 | +0.51% | 50.00K | 13:40:00 | ||
| Shinwha Intertek | 2,070 | 2,080 | 2,040 | -15 | -0.72% | 40.11K | 13:40:00 | ||
| Shinwon Construction | 2,960 | 3,060 | 2,910 | -45 | -1.50% | 25.40K | 13:17:15 | ||
| Shinyoung HappyTomorrow No 9 | 2,285.00 | 2,285.00 | 2,275.00 | +5.00 | +0.22% | 13.86K | 12:19:33 | ||
| Shinyoung HappyTomorrow No.10 | 2,190.00 | 2,200.00 | 2,180.00 | +10.00 | +0.46% | 2.64K | 12:58:38 | ||
| Shinyoung HappyTomorrow No8 | 2,480.00 | 2,500.00 | 2,435.00 | 0.00 | 0.00% | 10.44K | 13:30:30 | ||
| Showbox | 3,685 | 3,715 | 3,640 | +45 | +1.24% | 270.18K | 13:49:01 | ||
| SI Resources | 235 | 240 | 230 | +3 | +1.29% | 574.77K | 13:19:54 | ||
| Sigetronics | 12,350.00 | 12,840.00 | 9,810.00 | +2400.00 | +24.12% | 2.15M | 13:48:11 | ||
| Signetics | 1,816 | 1,903 | 1,810 | -23 | -1.25% | 2.82M | 13:45:08 | ||
| Sigong Tech | 4,320 | 4,335 | 4,280 | 0 | 0.00% | 19.21K | 13:19:38 | ||
| Silicon 2 | 15,100 | 15,310 | 14,340 | +250 | +1.68% | 1.35M | 13:49:08 | ||
| Silla SG | 8,310 | 8,390 | 8,160 | +60 | +0.73% | 11.26K | 13:40:17 | ||
| Silla Textile | 1,355 | 1,367 | 1,338 | +19 | +1.42% | 13.46K | 13:19:02 | ||
| SillaJen | 4,825 | 4,860 | 4,750 | +35 | +0.73% | 405.13K | 13:48:17 | ||
| Simmtech | 31,050 | 31,500 | 30,850 | -100 | -0.32% | 128.46K | 13:46:45 | ||
| Simmtech Holdings | 2,540 | 2,570 | 2,515 | -15 | -0.59% | 38.56K | 13:45:43 | ||
| Sinil Pharmaceutical | 7,030 | 7,100 | 7,020 | -10 | -0.14% | 17.32K | 13:12:45 | ||
| Sinjin SM | 3,490 | 3,690 | 3,480 | -205 | -5.55% | 905.09K | 13:40:00 | ||
| Sinsin Pharm | 5,450 | 5,520 | 5,440 | 0 | 0.00% | 16.21K | 13:18:48 | ||
| Sinsiway | 9,830.00 | 10,710.00 | 9,790.00 | -640.00 | -6.11% | 76.90K | 13:44:30 | ||
| Sj Group | 7,220 | 7,260 | 7,100 | +120 | +1.69% | 51.18K | 13:30:30 | ||
| SK Securities No.10 | 2,380.00 | 2,380.00 | 2,325.00 | +35.00 | +1.49% | 3.24K | 13:30:30 | ||
| SK Securities No.11 | 2,130.00 | 2,140.00 | 2,125.00 | -10.00 | -0.47% | 12.62K | 13:30:30 | ||
| SK Securities No.8 | 2,240.00 | 2,355.00 | 2,185.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| SK Securities No9 | 2,205.00 | 2,215.00 | 2,205.00 | -5.00 | -0.23% | 2.27K | 13:19:31 | ||
| Skin N Skin | 713 | 729 | 709 | -2 | -0.28% | 45.17K | 13:15:23 | ||
| Skonec Entertainment | 5,680 | 5,770 | 5,500 | +180 | +3.27% | 122.87K | 13:40:00 | ||
| Skymoons | 3,380 | 3,380 | 3,380 | +780 | +30.00% | 238.44K | 13:19:27 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
| SLS Bio | 4,810 | 4,820 | 4,720 | +60 | +1.26% | 5.67K | 13:46:36 | ||
| SM Core | 5,630 | 5,690 | 5,570 | -40 | -0.71% | 42.68K | 13:43:04 | ||
| SM Culture & Contents | 2,070 | 2,190 | 1,955 | +30 | +1.47% | 22.75M | 13:48:40 | ||
| SM Life Design | 1,702 | 1,808 | 1,692 | -46 | -2.63% | 2.44M | 13:46:49 | ||
| Smart Radar System | 13,060.00 | 13,640.00 | 13,060.00 | -710.00 | -5.16% | 411.28K | 13:46:11 | ||
| Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 01/01 | ||
| Smec | 4,055 | 4,220 | 4,030 | -120 | -2.87% | 1.55M | 13:48:52 | ||
| SNUPrecision | 2,570 | 2,625 | 2,565 | +5 | +0.19% | 60.53K | 13:19:57 | ||
| SoftCamp | 1,296 | 1,322 | 1,295 | -4 | -0.31% | 77.11K | 13:19:52 | ||
| Softcen | 641 | 654 | 636 | -4 | -0.62% | 759.29K | 13:40:52 | ||
| Solborn | 4,680 | 4,695 | 4,625 | 0 | 0.00% | 40.58K | 13:19:26 | ||
| Solco Biomedical | 425 | 438 | 397 | -6 | -1.39% | 511.49K | 13:41:17 | ||
| Solid | 5,880 | 5,920 | 5,850 | -10 | -0.17% | 214.10K | 13:49:55 | ||
| Solueta | 1,529 | 1,539 | 1,506 | +9 | +0.59% | 78.87K | 13:18:52 | ||
| Solution Advanced Tech | 2,075 | 2,140 | 2,070 | -15 | -0.72% | 21.91K | 13:40:00 | ||
| Solux | 13,240 | 14,200 | 13,060 | -1040 | -7.28% | 539.76K | 13:45:37 | ||
| Sonid | 2,175 | 2,230 | 2,160 | -25 | -1.14% | 150.03K | 13:40:00 | ||
| Sonokong | 2,825 | 2,940 | 2,765 | +25 | +0.89% | 195.48K | 13:19:07 | ||
| Soop | 111,200 | 111,200 | 109,000 | +1800 | +1.65% | 94.47K | 13:46:59 | ||
| Soosan INT | 10,130 | 10,360 | 10,130 | -80 | -0.78% | 15.65K | 13:19:59 | ||
| Soosung Lift MFG | 621 | 627 | 613 | +2 | +0.32% | 59.11K | 13:19:57 | ||
| Soulbrain | 67,400 | 69,900 | 61,200 | +6400 | +10.49% | 930.91K | 13:49:49 | ||
| Soulbrain | 309,000 | 316,500 | 306,500 | -500 | -0.16% | 16.53K | 13:42:03 | ||
| SP Systems | 9,250 | 9,380 | 9,160 | +60 | +0.65% | 30.02K | 13:40:00 | ||
| Speco | 3,795 | 3,855 | 3,750 | +55 | +1.47% | 421.14K | 13:40:00 | ||
| SPG | 28,250 | 28,400 | 28,050 | +100 | +0.36% | 97.67K | 13:48:33 | ||
| Sphere Power | 8,510 | 9,180 | 8,330 | +100 | +1.19% | 143.15K | 13:19:37 | ||
| Spigen Korea | 30,400 | 30,650 | 30,250 | -50 | -0.16% | 2.24K | 13:13:17 | ||
| SPSoft | 20,900.00 | 22,600.00 | 20,750.00 | +150.00 | +0.72% | 2.73M | 13:49:54 | ||
| SsangYong Info & Communicat | 750 | 757 | 737 | +13 | +1.76% | 120.76K | 13:44:12 | ||
| SSR | 4,145 | 4,160 | 4,100 | -15 | -0.36% | 12.72K | 13:17:03 | ||
| ST Pharm | 96,500 | 97,000 | 88,600 | +7700 | +8.67% | 425.87K | 13:48:29 | ||
| StarFlex | 2,640 | 2,640 | 2,620 | -10 | -0.38% | 3.13K | 12:59:11 | ||
| Stcube | 6,230 | 6,440 | 6,050 | -160 | -2.50% | 265.58K | 13:48:40 | ||
| STO | 2,145 | 2,165 | 2,140 | -5 | -0.23% | 14.56K | 13:16:22 | ||
| StoneBridge Ventures | 4,700.00 | 4,795.00 | 4,390.00 | -75.00 | -1.57% | 41.63K | 13:30:30 | ||
| StormTec | 7,640.00 | 7,650.00 | 7,500.00 | +130.00 | +1.73% | 17.41K | 13:46:13 | ||
| STraffic | 4,060 | 4,105 | 4,015 | 0 | 0.00% | 89.69K | 13:40:00 | ||
| Studio Dragon | 42,850 | 43,000 | 42,500 | +350 | +0.82% | 40.62K | 13:48:31 | ||
| Studio Mir | 5,310.00 | 5,580.00 | 5,040.00 | +310.00 | +6.20% | 1.27M | 13:46:47 | ||
| Studio Samick | 12,820.00 | 12,830.00 | 12,590.00 | +100.00 | +0.79% | 27.44K | 13:40:00 | ||
| Studio Santa Claus Entertainment | 155 | 197 | 147 | 0 | 0.00% | 0 | 08/04 | ||
| SU Holdings | 160 | 161 | 150 | 0 | 0.00% | 0 | 09/04 | ||
| SugenTech | 5,580 | 5,610 | 5,500 | +30 | +0.54% | 33.69K | 13:43:20 | ||
| Sukgyung | 61,200 | 61,700 | 59,600 | +1400 | +2.34% | 6.94K | 13:46:04 | ||
| Sun Bio Inc | 9,000.00 | 9,100.00 | 8,800.00 | -20.00 | -0.22% | 6.60K | 13:30:12 | ||
| Sun Kwang | 17,850 | 18,020 | 17,800 | -120 | -0.67% | 8.81K | 13:19:06 | ||
| Sunam | 5,100 | 5,220 | 5,100 | -10 | -0.20% | 315.95K | 13:48:41 | ||
| Sung Kwang Bend | 11,330 | 11,460 | 11,260 | -20 | -0.18% | 89.90K | 13:49:41 | ||
| Sungchang Autotech | 4,655 | 4,765 | 4,615 | +5 | +0.11% | 5.57K | 13:19:58 | ||
| Sungdo Engineering & Construction | 4,065 | 4,115 | 4,000 | +45 | +1.12% | 130.84K | 13:40:00 | ||
| SungEel HiTech | 81,500.00 | 82,100.00 | 80,700.00 | +700.00 | +0.87% | 28.61K | 13:42:15 | ||
| Sungho Electronics | 1,860 | 1,924 | 1,637 | +260 | +16.25% | 42.66M | 13:48:09 | ||
| Sungwoo Electronics | 2,430 | 2,475 | 2,400 | +15 | +0.62% | 61.63K | 13:19:59 | ||
| Sungwoo Hitech | 9,530 | 9,590 | 9,350 | +40 | +0.42% | 657.88K | 13:46:27 | ||
| Sungwoo Techron Co | 3,625 | 3,680 | 3,595 | -10 | -0.28% | 13.32K | 13:19:44 | ||
| SUNIC SYSTEM | 57,100 | 59,800 | 56,100 | -1400 | -2.39% | 752.31K | 13:49:52 | ||
| Sunjin Beauty Science Co | 8,850 | 8,930 | 8,690 | -30 | -0.34% | 69.34K | 13:43:26 | ||
| Suprema | 26,650 | 26,950 | 24,450 | +2450 | +10.12% | 363.22K | 13:49:48 | ||
| Suprema HQ | 7,120 | 7,160 | 6,880 | +250 | +3.64% | 170.14K | 13:45:12 | ||
| SureSoftTech | 6,430.00 | 6,550.00 | 6,360.00 | -70.00 | -1.08% | 3.37M | 13:48:52 | ||
| Surplus Global | 3,735 | 3,795 | 3,700 | +15 | +0.40% | 51.00K | 13:40:00 | ||
| SV Investment | 2,045 | 2,075 | 2,040 | 0 | 0.00% | 231.57K | 13:46:19 | ||
| SY Panel | 4,680 | 4,835 | 4,670 | -130 | -2.70% | 899.05K | 13:49:48 | ||
| Synergy Innovation | 2,810 | 2,850 | 2,805 | 0 | 0.00% | 89.47K | 13:40:00 | ||
| Synopex | 9,360 | 9,400 | 9,200 | +80 | +0.86% | 1.28M | 13:48:39 | ||
| Syntekabio | 10,040 | 10,270 | 10,040 | -160 | -1.57% | 58.82K | 13:43:19 | ||
| SYSteel Tech | 2,610.00 | 2,660.00 | 2,575.00 | -55.00 | -2.06% | 129.02K | 13:41:24 | ||
| System and Application Technologies | 2,190 | 2,235 | 2,185 | 0 | 0.00% | 83.23K | 13:44:45 | ||
| Systems Tech | 34,900 | 36,500 | 34,900 | -850 | -2.38% | 354.42K | 13:48:50 | ||
| SysWork | 889 | 889 | 870 | 0 | 0.00% | 0 | 01/01 | ||
| T And L | 60,600 | 62,500 | 58,000 | -2000 | -3.19% | 178.85K | 13:49:06 | ||
| T Robotics | 17,900 | 18,200 | 17,550 | +270 | +1.53% | 161.58K | 13:47:54 | ||
| T Scientific | 1,190 | 1,230 | 1,185 | -32 | -2.62% | 61.57K | 13:19:20 | ||
| T&R Biofab | 8,280 | 8,300 | 8,090 | +140 | +1.72% | 20.44K | 13:30:30 | ||
| T3 Entertainment | 1,192.00 | 1,200.00 | 1,153.00 | +34.00 | +2.94% | 230.10K | 13:47:29 | ||
| Taegu Broadcasting | 905 | 911 | 902 | -5 | -0.55% | 52.48K | 13:40:00 | ||
| Taesung | 4,050 | 4,470 | 3,785 | +290 | +7.71% | 10.79M | 13:49:24 | ||
| Taewoong | 3,355 | 3,375 | 3,310 | +45 | +1.36% | 139.07K | 13:40:00 | ||
| Taewoong | 21,600 | 22,550 | 21,400 | -250 | -1.14% | 211.79K | 13:48:44 | ||
| Taeyang | 7,300 | 7,330 | 7,210 | +20 | +0.27% | 1.86K | 13:14:46 | ||
| Taihan Fiberoptics | 1,222 | 1,239 | 1,180 | +15 | +1.24% | 394.38K | 13:48:43 | ||
| TechL | 3,515 | 3,580 | 3,480 | -15 | -0.42% | 16.52K | 13:18:56 | ||
| Techwing | 35,750 | 35,850 | 34,150 | +1650 | +4.84% | 611.77K | 13:44:52 | ||
| Tego Science | 22,100 | 22,700 | 21,900 | +100 | +0.45% | 14.81K | 13:40:19 | ||
| Telcon | 795 | 810 | 791 | +3 | +0.38% | 310.11K | 13:19:36 | ||
| Telechips | 25,800 | 26,550 | 25,750 | -350 | -1.34% | 173.74K | 13:49:24 | ||
| TEMC | 19,140.00 | 19,520.00 | 19,090.00 | +10.00 | +0.05% | 100.94K | 13:40:44 | ||
| TEMC CNS | 12,350 | 12,570 | 12,290 | -90 | -0.72% | 40.10K | 13:42:22 | ||
| Tera Science | 654 | 918 | 654 | 0 | 0.00% | 0 | 19/03 | ||
| Tes | 24,100 | 25,300 | 24,050 | -200 | -0.82% | 686.00K | 13:47:17 | ||
| TFE | 36,750.00 | 38,200.00 | 36,650.00 | -600.00 | -1.61% | 48.65K | 13:46:53 | ||
| The E&M | 2,010 | 2,055 | 1,990 | -35 | -1.71% | 50.30K | 13:18:10 | ||
| The Lamy | 3,640 | 3,685 | 3,565 | 0 | 0.00% | 0 | 01/01 | ||
| The Nature | 14,560 | 14,750 | 14,300 | +330 | +2.32% | 60.29K | 13:44:39 | ||
| The Tech | 438 | 446 | 428 | -4 | -0.90% | 182.21K | 13:19:48 | ||
| Theragen Etex | 3,995 | 4,040 | 3,970 | 0 | 0.00% | 25.66K | 13:19:46 | ||
| ThinkwareSystems | 15,570 | 15,850 | 15,570 | -60 | -0.38% | 48.13K | 13:49:40 | ||
| Thira Utech | 4,850 | 4,870 | 4,755 | 0 | 0.00% | 34.01K | 13:30:30 | ||
| Thumbage | 353 | 365 | 346 | +3 | +0.86% | 220.78K | 13:19:17 | ||
| Tiger Elec | 37,200 | 41,650 | 37,000 | +900 | +2.48% | 290.13K | 13:43:23 | ||
| Tiumbio | 7,730 | 7,810 | 7,430 | +280 | +3.76% | 86.21K | 13:40:00 | ||
| TJ Media | 5,780 | 5,780 | 5,670 | +110 | +1.94% | 17.89K | 13:19:42 | ||
| TK | 12,280 | 12,390 | 12,210 | +20 | +0.16% | 69.22K | 13:46:29 | ||
| TK Chemical | 1,589 | 1,599 | 1,566 | +6 | +0.38% | 56.57K | 13:19:57 | ||
| TKG Aikang | 1,227 | 1,228 | 1,205 | +3 | +0.25% | 80.67K | 13:40:53 | ||
| Tlb | 29,700 | 30,150 | 28,300 | +250 | +0.85% | 454.64K | 13:49:07 | ||
| TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
| TN Entertainment | 1,804 | 1,805 | 1,784 | +25 | +1.41% | 24.97K | 13:40:00 | ||
| Tobe Soft | 327 | 357 | 323 | -7 | -2.10% | 948.26K | 13:44:44 | ||
| Toebox Korea | 3,420 | 3,540 | 3,420 | -60 | -1.72% | 23.31K | 13:19:15 | ||
| Tokai Carbon Korea | 119,500 | 125,600 | 118,900 | -3400 | -2.77% | 58.81K | 13:46:34 | ||
| TomatoSystem | 9,130 | 9,560 | 8,400 | +920 | +11.21% | 5.48M | 13:49:43 | ||
| Tongyang Pile | 2,370 | 2,375 | 2,310 | +55 | +2.38% | 34.03K | 13:40:00 | ||
| ToolGen | 69,300 | 69,600 | 65,700 | +2900 | +4.37% | 51.93K | 13:49:30 | ||
| Top Engineering | 6,860 | 6,990 | 6,740 | -80 | -1.15% | 106.33K | 13:19:21 | ||
| Topco Media | 3,155 | 3,700 | 3,145 | -75 | -2.32% | 845.20K | 13:48:53 | ||
| TopMaterial | 57,200.00 | 57,900.00 | 56,500.00 | +600.00 | +1.06% | 42.42K | 13:40:00 | ||
| Toptec | 8,250 | 8,330 | 8,150 | +30 | +0.36% | 87.88K | 13:48:55 | ||
| Total Soft Bank Ltd | 5,380 | 5,470 | 5,310 | -10 | -0.19% | 39.10K | 13:40:00 | ||
| Tovis | 19,740 | 19,950 | 19,020 | +740 | +3.89% | 231.17K | 13:46:04 | ||
| TPC | 2,440 | 2,490 | 2,415 | -30 | -1.21% | 25.38K | 13:45:06 | ||
| TPC Mechatronics | 3,440 | 3,510 | 3,430 | -40 | -1.15% | 87.96K | 13:19:28 | ||
| Tplex | 2,870 | 2,915 | 2,860 | -25 | -0.86% | 129.36K | 13:47:15 | ||
| Truen | 10,500.00 | 10,550.00 | 10,340.00 | +140.00 | +1.35% | 35.12K | 13:44:50 | ||
| Truwin | 2,155 | 2,175 | 2,070 | -10 | -0.46% | 219.81K | 13:19:36 | ||
| TS Investment | 1,279 | 1,291 | 1,259 | -1 | -0.08% | 65.48K | 13:16:29 | ||
| TS Nexgen | 821 | 857 | 809 | -29 | -3.41% | 723.74K | 13:19:51 | ||
| TS Trillion | 332 | 338 | 316 | +16 | +5.06% | 1.56M | 13:47:59 | ||
| TSE | 80,000 | 87,800 | 77,800 | -800 | -0.99% | 392.15K | 13:46:40 | ||
| TSI Co Ltd | 7,460 | 7,550 | 7,430 | +10 | +0.13% | 16.45K | 13:19:01 | ||
| Tuksu Engineering & Construction | 7,160 | 7,270 | 7,150 | -50 | -0.69% | 20.67K | 13:19:57 | ||
| Twim | 11,570 | 11,590 | 11,130 | +320 | +2.84% | 9.96K | 13:30:30 | ||
| U Bion | 1,161 | 1,185 | 1,151 | +1 | +0.09% | 16.15K | 13:19:45 | ||
| U2Bio | 3,860.00 | 3,920.00 | 3,820.00 | 0.00 | 0.00% | 19.16K | 13:41:22 | ||
| UB Care | 4,770 | 4,835 | 4,730 | +10 | +0.21% | 116.50K | 13:43:50 | ||
| Ubiquoss | 12,340 | 12,400 | 12,240 | -10 | -0.08% | 4.04K | 13:19:55 | ||
| Ubiquoss | 17,120 | 17,170 | 17,050 | +30 | +0.18% | 11.43K | 13:15:33 | ||
| UbiVelox | 10,090 | 10,210 | 9,760 | -110 | -1.08% | 492.95K | 13:48:24 | ||
| UI Display | 1,415 | 1,450 | 1,391 | +12 | +0.86% | 88.37K | 13:19:50 | ||
| Uju Electronics | 20,350 | 20,700 | 19,740 | +520 | +2.62% | 63.60K | 13:40:00 | ||
| Unick | 4,585 | 4,620 | 4,550 | +5 | +0.11% | 18.65K | 13:43:50 | ||
| Union Community | 3,255 | 3,270 | 3,215 | +40 | +1.24% | 20.92K | 13:40:00 | ||
| Union Korea Pharm | 5,990 | 6,080 | 5,930 | -10 | -0.17% | 10.01K | 13:19:50 | ||
| Unisem | 10,770 | 11,270 | 10,710 | -310 | -2.80% | 920.30K | 13:48:52 | ||
| Unison | 1,003 | 1,015 | 993 | +3 | +0.30% | 367.56K | 13:44:04 | ||
| Unitekno Co | 3,920 | 3,970 | 3,905 | -20 | -0.51% | 30.80K | 13:19:50 | ||
| UniTest | 14,350 | 14,690 | 14,300 | 0 | 0.00% | 96.60K | 13:40:00 | ||
| Unitron Tech | 5,780 | 5,890 | 5,750 | -20 | -0.34% | 126.54K | 13:46:27 | ||
| Urban Lithium | 5,220 | 5,350 | 5,060 | +20 | +0.38% | 791.16K | 13:48:45 | ||
| UST | 2,800 | 2,800 | 2,770 | +5 | +0.18% | 12.44K | 13:19:45 | ||
| UTI Inc | 34,950 | 36,000 | 34,450 | -50 | -0.14% | 106.38K | 13:19:58 | ||
| V One Tech | 8,620 | 8,740 | 8,570 | +40 | +0.47% | 29.86K | 13:42:50 | ||
| Vaiv | 6,430 | 6,670 | 6,430 | +10 | +0.16% | 20.73K | 13:30:30 | ||
| Valofe | 917 | 917 | 870 | +19 | +2.12% | 235.01K | 13:44:19 | ||
| Value Added Tech | 30,100 | 30,250 | 29,900 | +200 | +0.67% | 15.27K | 13:19:41 | ||
| Vaxcell | 16,200 | 16,440 | 16,100 | +100 | +0.62% | 59.32K | 13:49:28 | ||
| VC | 4,710.00 | 4,785.00 | 4,670.00 | +15.00 | +0.32% | 5.21K | 13:30:30 | ||
| VenueG | 2,050 | 2,080 | 2,040 | -10 | -0.49% | 14.63K | 13:18:09 | ||
| Very Good Leisure | 7,250 | 7,340 | 7,190 | -40 | -0.55% | 29.86K | 13:19:49 | ||
| Vessel | 454 | 486 | 449 | +5 | +1.11% | 1.88M | 13:44:43 | ||
| Viatron Technologies | 9,070 | 9,180 | 8,900 | +20 | +0.22% | 16.21K | 13:19:48 | ||
| Victek | 4,810 | 4,915 | 4,650 | +170 | +3.66% | 1.91M | 13:46:23 | ||
| Victory Contents | 16,330 | 16,330 | 14,830 | +1510 | +10.19% | 46.66K | 13:42:24 | ||
| Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 01/01 | ||
| Vieworks | 27,900 | 27,950 | 27,700 | 0 | 0.00% | 2.57K | 13:19:47 | ||
| ViGenCell | 4,710 | 4,750 | 4,710 | -35 | -0.74% | 20.85K | 13:45:41 | ||
| Vinatech | 48,000 | 49,550 | 47,900 | -850 | -1.74% | 31.59K | 13:42:58 | ||
| Viol | 9,770 | 9,960 | 9,700 | -110 | -1.11% | 1.08M | 13:47:39 | ||
| VirNect | 6,340.00 | 6,440.00 | 6,260.00 | +60.00 | +0.96% | 31.03K | 13:30:30 | ||
| Vissem Electronics | 5,510 | 5,590 | 5,510 | -20 | -0.36% | 38.54K | 13:19:53 | ||
| Vitzro Tech | 8,390 | 8,660 | 8,300 | -160 | -1.87% | 272.26K | 13:40:00 | ||
| Vitzrocell | 17,850 | 17,950 | 17,590 | +390 | +2.23% | 84.41K | 13:45:30 | ||
| VitzroSys | 489 | 507 | 472 | -12 | -2.40% | 167.10K | 13:48:57 | ||
| Vivozon Healthcare | 2,885 | 2,890 | 2,840 | +30 | +1.05% | 36.65K | 13:19:28 | ||
| VM Inc | 16,470 | 17,070 | 16,100 | -360 | -2.14% | 75.23K | 13:19:55 | ||
| Voronoi | 31,850.00 | 32,350.00 | 31,000.00 | +600.00 | +1.92% | 43.31K | 13:40:48 | ||
| VT GMP | 21,400 | 21,950 | 21,200 | -100 | -0.47% | 694.21K | 13:44:25 | ||
| Vuno | 27,200 | 27,600 | 27,000 | 0 | 0.00% | 78.29K | 13:48:21 | ||
| Wanted Lab | 7,000 | 7,070 | 6,900 | +50 | +0.72% | 69.97K | 13:45:41 | ||
| Waps | 1,704 | 1,728 | 1,700 | +2 | +0.12% | 17.08K | 13:17:57 | ||
| WatosCorea | 7,860 | 7,990 | 6,650 | +1210 | +18.20% | 352.53K | 13:45:07 | ||
| Wave Electronics | 5,640 | 5,690 | 5,570 | 0 | 0.00% | 10.29K | 13:19:47 | ||
| Wavus | 1,378 | 1,396 | 1,370 | -2 | -0.14% | 61.27K | 13:46:35 | ||
| Webcash | 9,290 | 9,370 | 9,050 | +180 | +1.98% | 8.21K | 13:40:00 | ||
| Webzen | 16,200 | 16,380 | 16,160 | -70 | -0.43% | 22.69K | 13:19:57 | ||
| Welcron | 2,760 | 2,770 | 2,715 | 0 | 0.00% | 137.27K | 13:41:54 | ||
| Welcron Hantec | 2,155 | 2,170 | 2,115 | +20 | +0.94% | 23.19K | 13:43:33 | ||
| Welcron Kangwon | 17,890 | 18,540 | 17,290 | +600 | +3.47% | 129.78K | 13:40:00 | ||
| Welkeeps Hitech | 1,175 | 1,200 | 1,162 | -3 | -0.25% | 61.12K | 13:19:31 | ||
| WeMade Entertainment | 48,000 | 48,850 | 47,150 | +850 | +1.80% | 312.06K | 13:48:39 | ||
| Wemade Max | 10,980 | 11,410 | 10,900 | +170 | +1.57% | 82.94K | 13:49:10 | ||
| WeMade Play | 10,030 | 10,300 | 10,020 | +20 | +0.20% | 37.26K | 13:44:52 | ||
| WestRise | 2,700 | 2,885 | 2,625 | -35 | -1.28% | 58.45K | 13:40:53 | ||
| Wiable | 1,940 | 1,955 | 1,918 | -6 | -0.31% | 38.40K | 13:19:19 | ||
| Willings | 7,740 | 7,920 | 6,980 | +280 | +3.75% | 150.58K | 13:30:21 | ||
| Wing’s Foot | 1,575 | 1,591 | 1,575 | -15 | -0.94% | 18.73K | 13:30:30 | ||
| Winhitech | 3,225 | 3,280 | 3,210 | -65 | -1.98% | 40.98K | 13:19:54 | ||
| Winia Aid | 1,691.00 | 1,821.00 | 1,679.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| WiniaDimchae | 613 | 613 | 508 | 0 | 0.00% | 0 | 01/01 | ||
| Winix | 9,190 | 9,400 | 8,930 | +260 | +2.91% | 38.44K | 13:19:21 | ||
| Winpac | 1,147 | 1,189 | 1,132 | -10 | -0.86% | 1.04M | 13:49:35 | ||
| Wins | 12,850 | 12,980 | 12,750 | +350 | +2.80% | 71.32K | 13:41:44 | ||
| WinTec | 3,710 | 3,715 | 3,540 | +70 | +1.92% | 299.39K | 13:40:00 | ||
| Wireless Power | 3,130 | 3,135 | 3,055 | +55 | +1.79% | 133.47K | 13:44:09 | ||
| Wise Birds | 1,401 | 1,454 | 1,401 | -49 | -3.38% | 1.20M | 13:44:08 | ||
| WISE iTech | 7,120 | 7,400 | 6,900 | +210 | +3.04% | 124.32K | 13:40:00 | ||
| WiSoL | 9,110 | 9,430 | 9,080 | -60 | -0.65% | 234.64K | 13:45:58 | ||
| Withtech | 11,350 | 11,740 | 10,800 | -550 | -4.62% | 701.91K | 13:44:06 | ||
| Withus Pharma | 8,220 | 8,280 | 8,100 | +90 | +1.11% | 25.34K | 13:30:30 | ||
| WIZ | 762 | 769 | 761 | +2 | +0.26% | 135.63K | 13:19:42 | ||
| Wizit | 752 | 760 | 749 | +2 | +0.27% | 326.15K | 13:40:43 | ||
| Won Tech Co | 10,800 | 10,890 | 10,360 | +150 | +1.41% | 1.23M | 13:45:42 | ||
| Wonbiogen | 1,850 | 1,856 | 1,838 | +5 | +0.27% | 107.51K | 13:40:00 | ||
| Wonik | 3,810 | 3,830 | 3,765 | +10 | +0.26% | 31.39K | 13:19:49 | ||
| Wonik Cube | 1,761 | 1,778 | 1,748 | +2 | +0.11% | 113.41K | 13:19:58 | ||
| Wonik Holdings | 3,555 | 3,630 | 3,550 | -40 | -1.11% | 89.42K | 13:40:00 | ||
| Wonik IPS | 36,700 | 37,450 | 36,450 | -50 | -0.14% | 190.55K | 13:49:26 | ||
| Wonik Materials | 35,700 | 36,050 | 35,450 | +100 | +0.28% | 18.27K | 13:40:00 | ||
| Wonik PNE | 5,230 | 5,330 | 5,210 | -40 | -0.76% | 94.10K | 13:48:30 | ||
| Wonik QnC | 33,850 | 34,200 | 33,150 | 0 | 0.00% | 338.02K | 13:49:38 | ||
| Wonil Special Steel | 8,270 | 8,370 | 8,160 | -40 | -0.48% | 15.50K | 13:40:23 | ||
| Wonpoong | 4,220 | 4,250 | 4,200 | 0 | 0.00% | 10.58K | 13:07:12 | ||
| Wonpung Mulsan | 623 | 623 | 612 | +7 | +1.14% | 14.27K | 13:19:57 | ||
| WooDeumGeeFarm | 2,330.00 | 2,370.00 | 2,320.00 | -30.00 | -1.27% | 148.96K | 13:42:56 | ||
| WooGene B&G | 1,125 | 1,140 | 1,123 | 0 | 0.00% | 56.67K | 13:19:01 | ||
| WoojinNTec | 28,850.00 | 29,500.00 | 28,250.00 | +550.00 | +1.94% | 224.86K | 13:49:42 | ||
| Woojung Bio | 1,664 | 1,680 | 1,650 | -1 | -0.06% | 28.19K | 13:19:43 | ||
| Wooree E&L | 1,049 | 1,065 | 1,043 | -12 | -1.13% | 103.04K | 13:40:00 | ||
| Wooree Lighting | 1,356 | 1,369 | 1,331 | 0 | 0.00% | 89.58K | 13:18:17 | ||
| WooreeETI | 2,800 | 2,860 | 2,675 | +65 | +2.38% | 2.73M | 13:48:08 | ||
| Woori Net | 6,990 | 7,070 | 6,920 | +20 | +0.29% | 25.40K | 13:19:58 | ||
| Woori Tech | 1,451 | 1,474 | 1,432 | -3 | -0.21% | 1.05M | 13:43:50 | ||
| Woori Tech Investment | 8,110 | 8,220 | 7,890 | +310 | +3.97% | 1.46M | 13:48:49 | ||
| Woorim Machinery | 5,750 | 5,840 | 5,720 | -50 | -0.86% | 29.04K | 13:42:45 | ||
| Wooriro | 1,462 | 1,493 | 1,455 | +8 | +0.55% | 243.39K | 13:19:59 | ||
| Woorison F&G | 1,467 | 1,474 | 1,465 | -6 | -0.41% | 67.53K | 13:19:20 | ||
| Woory Industrial | 15,070 | 15,510 | 15,030 | -270 | -1.76% | 118.90K | 13:19:54 | ||
| Woory Industrial Holdings | 3,730 | 3,825 | 3,730 | -60 | -1.58% | 48.04K | 13:40:00 | ||
| Woosu AMS | 2,970 | 2,980 | 2,945 | +10 | +0.34% | 68.00K | 13:40:00 | ||
| Woowon Development | 2,860 | 2,875 | 2,840 | 0 | 0.00% | 10.64K | 13:18:37 | ||
| Wooyang | 4,260 | 4,340 | 4,195 | -80 | -1.84% | 142.92K | 13:30:21 | ||
| Worldex Industry & Trading | 24,050 | 24,550 | 24,000 | -200 | -0.82% | 76.75K | 13:46:31 | ||
| Wot | 10,020.00 | 10,300.00 | 10,010.00 | -70.00 | -0.69% | 234.15K | 13:42:54 | ||
| WScope Chungju Plant | 37,100.00 | 38,050.00 | 36,650.00 | +450.00 | +1.23% | 150.24K | 13:47:02 | ||
| WSI | 1,919 | 1,925 | 1,872 | +19 | +1.00% | 85.95K | 13:40:27 | ||
| Wysiwyg Studios | 2,235 | 2,250 | 2,155 | +75 | +3.47% | 554.32K | 13:48:27 | ||
| Xavis | 2,240 | 2,275 | 2,200 | +40 | +1.82% | 318.51K | 13:45:56 | ||
| XCure | 2,990 | 3,010 | 2,860 | -20 | -0.66% | 25.75K | 12:52:46 | ||
| XIIlab | 11,740 | 12,070 | 11,450 | +290 | +2.53% | 66.00K | 13:18:29 | ||
| XPerix | 5,100 | 5,430 | 5,100 | -190 | -3.59% | 566.56K | 13:47:56 | ||
| Xplus | 1,293 | 1,345 | 1,285 | -5 | -0.39% | 601.96K | 13:30:30 | ||
| Y Biologics | 9,320.00 | 9,770.00 | 9,260.00 | -150.00 | -1.58% | 125.24K | 13:46:19 | ||
| Y Entec | 7,270 | 7,280 | 7,190 | +50 | +0.69% | 35.70K | 13:40:50 | ||
| Y Optics | 555 | 569 | 546 | +5 | +0.91% | 172.21K | 13:19:05 | ||
| Yangjisa | 10,340 | 10,350 | 10,200 | +80 | +0.78% | 13.75K | 13:19:30 | ||
| YAS Co | 12,470 | 12,930 | 11,880 | +590 | +4.97% | 386.93K | 13:47:56 | ||
| YBM Net | 4,165 | 4,210 | 4,120 | +5 | +0.12% | 49.69K | 13:49:51 | ||
| YC Corp | 13,800 | 14,260 | 12,960 | -100 | -0.72% | 11.66M | 13:49:51 | ||
| YCChem | 32,250.00 | 36,700.00 | 31,950.00 | -1750.00 | -5.15% | 5.71M | 13:49:50 | ||
| YeaRimDang Publishing | 1,930 | 1,965 | 1,926 | -10 | -0.52% | 14.42K | 13:11:23 | ||
| Yellow Balloon Tour | 7,410 | 7,550 | 7,360 | -110 | -1.46% | 62.44K | 13:43:44 | ||
| Yes24 | 4,615 | 4,625 | 4,580 | -5 | -0.11% | 15.81K | 13:19:42 | ||
| Yest | 20,550 | 21,750 | 20,200 | -900 | -4.20% | 210.35K | 13:49:32 | ||
| YeSUN Tech | 651 | 668 | 650 | +1 | +0.15% | 42.30K | 13:19:11 | ||
| YG Entertainment | 44,100 | 44,100 | 42,550 | +1450 | +3.40% | 180.59K | 13:49:18 | ||
| YG-1 | 5,750 | 5,820 | 5,720 | -60 | -1.03% | 38.70K | 13:19:56 | ||
| YLab | 13,300.00 | 14,100.00 | 13,200.00 | -190.00 | -1.41% | 332.93K | 13:43:50 | ||
| YM | 2,725 | 2,735 | 2,700 | +15 | +0.55% | 3.13K | 13:10:58 | ||
| YM Tech | 12,290 | 12,460 | 12,200 | -80 | -0.65% | 7.54K | 13:30:16 | ||
| YMC | 5,010 | 5,100 | 4,985 | -80 | -1.57% | 79.39K | 13:40:00 | ||
| YMT | 12,870 | 13,440 | 12,710 | +320 | +2.55% | 155.95K | 13:47:09 | ||
| Yooshin Engineering | 27,900 | 28,050 | 27,750 | 0 | 0.00% | 7.29K | 13:19:58 | ||
| Yoosung T&S | 2,110 | 2,130 | 2,090 | 0 | 0.00% | 18.03K | 13:41:48 | ||
| Youil Energy Technology Co | 4,120 | 4,190 | 4,080 | +10 | +0.24% | 49.50K | 13:30:21 | ||
| Young Poong Precision | 12,020 | 12,160 | 12,020 | -60 | -0.50% | 21.14K | 13:19:11 | ||
| Younghwa Tech | 8,620 | 8,640 | 8,520 | +70 | +0.82% | 7.31K | 13:40:00 | ||
| Younglimwon Softlab | 8,660 | 8,670 | 8,580 | +10 | +0.12% | 7.69K | 13:46:59 | ||
| Youngwoo DSP | 883 | 894 | 877 | -2 | -0.23% | 72.18K | 13:45:29 | ||
| YTN | 3,930 | 3,955 | 3,790 | +140 | +3.69% | 106.36K | 13:40:00 | ||
| Yuanta 10 | 2,160.00 | 2,170.00 | 2,145.00 | -15.00 | -0.69% | 5.36K | 13:17:20 | ||
| Yuanta 11 | 2,110.00 | 2,110.00 | 2,090.00 | 0.00 | 0.00% | 21.52K | 13:30:28 | ||
| Yuanta 12 | 2,410.00 | 2,440.00 | 2,400.00 | +10.00 | +0.42% | 43.47K | 13:30:30 | ||
| Yuanta 13 Special Acquisition | 2,045.00 | 2,050.00 | 2,035.00 | 0.00 | 0.00% | 43.29K | 13:30:30 | ||
| Yuanta 14 | 2,135.00 | 2,155.00 | 2,125.00 | +5.00 | +0.23% | 6.18K | 13:18:44 | ||
| Yuanta 15 | 2,035.00 | 2,040.00 | 2,025.00 | 0.00 | 0.00% | 15.05K | 13:30:30 | ||
| Yuanta 9 | 2,180.00 | 2,190.00 | 2,165.00 | -5.00 | -0.23% | 13.86K | 13:30:30 | ||
| Yuilrobotics | 24,850.00 | 25,300.00 | 24,850.00 | -50.00 | -0.20% | 15.43K | 13:19:51 | ||
| Yujin Robot | 8,210 | 8,240 | 8,130 | +80 | +0.98% | 88.09K | 13:41:07 | ||
| Yujin Technology | 11,150.00 | 11,370.00 | 10,840.00 | +320.00 | +2.95% | 118.23K | 13:41:45 | ||
| YulChon | 1,711.00 | 1,734.00 | 1,683.00 | +11.00 | +0.65% | 67.72K | 13:30:05 | ||
| Yulho | 2,135 | 2,280 | 2,035 | -85 | -3.83% | 1.25M | 13:49:57 | ||
| Yunsung F C | 72,800.00 | 74,200.00 | 70,600.00 | +2500.00 | +3.56% | 53.52K | 13:47:20 | ||
| Yura Tech | 7,890 | 8,040 | 7,890 | -100 | -1.25% | 36.47K | 13:49:34 | ||
| YW | 3,740 | 3,770 | 3,725 | -10 | -0.27% | 22.20K | 13:19:15 | ||
| Zaigle Co | 7,540 | 7,600 | 7,050 | +490 | +6.95% | 68.14K | 13:48:12 | ||
| Zaram Tech | 90,600.00 | 96,500.00 | 88,300.00 | -4500.00 | -4.73% | 346.57K | 13:47:35 | ||
| Zero to Seven | 6,030 | 6,180 | 5,900 | +60 | +1.01% | 879.69K | 13:47:57 | ||
| Zeus | 17,410 | 18,010 | 17,330 | -180 | -1.02% | 678.47K | 13:47:40 | ||
| Zinitix | 1,632 | 1,698 | 1,628 | -52 | -3.09% | 241.38K | 13:19:59 | ||
| ZumInternet | 2,790 | 2,840 | 2,790 | -10 | -0.36% | 32.05K | 13:40:00 | ||
| Zungwon EN-Sys | 1,237 | 1,244 | 1,234 | 0 | 0.00% | 14.92K | 13:18:50 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร KOSDAQ?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ KOSDAQ
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน