สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
KOSDAQ 150 (KQ150)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
1,442.22
0.00
0.00%
- ปริมาณการซื้อขาย : 51,069,000
- เปิดตลาด: 1,450.52
- ช่วงระยะของวัน: 1,437.95 - 1,455.85
KQ 150
1,442.22
0.00
0.00%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
- ตราสารที่เกี่ยวข้อง
องค์ประกอบของ KOSDAQ 150
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี KOSDAQ 150 ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| ABL Bio | 25,800 | 26,700 | 25,600 | -200 | -0.77% | 439.97K | 13:49:37 | ||
| Advanced Nano Products | 116,000 | 118,800 | 115,900 | -1400 | -1.19% | 47.96K | 13:49:29 | ||
| Ahnlab | 63,600 | 64,000 | 63,200 | +100 | +0.16% | 48.22K | 13:45:55 | ||
| Alteogen | 180,800 | 182,100 | 175,500 | +3900 | +2.20% | 837.82K | 13:49:56 | ||
| Ananti | 6,320 | 6,400 | 6,280 | -60 | -0.94% | 211.57K | 13:42:19 | ||
| Bioneer | 29,650 | 31,650 | 29,600 | -750 | -2.47% | 298.74K | 13:45:47 | ||
| C C International | 81,000 | 88,100 | 79,500 | -3700 | -4.37% | 128.29K | 13:48:47 | ||
| Caregen | 22,200 | 22,450 | 21,950 | +200 | +0.91% | 36.93K | 13:44:52 | ||
| Celltrion Pharm | 95,900 | 97,200 | 95,000 | -200 | -0.21% | 92.92K | 13:47:38 | ||
| Chabiotech | 17,030 | 17,240 | 16,960 | -80 | -0.47% | 106.24K | 13:46:18 | ||
| Chunbo | 76,900 | 78,700 | 76,400 | -800 | -1.03% | 18.60K | 13:30:30 | ||
| CJ ENM | 76,300 | 77,000 | 75,700 | +300 | +0.39% | 43.95K | 13:40:00 | ||
| Classys Inc | 37,600 | 39,200 | 37,600 | -350 | -0.92% | 202.40K | 13:45:34 | ||
| Com2uS | 40,350 | 40,400 | 39,850 | +350 | +0.88% | 20.71K | 13:40:29 | ||
| ConnectWave | 17,870 | 17,890 | 17,860 | +10 | +0.06% | 305.86K | 13:44:15 | ||
| Cowell Fashion | 3,185 | 3,210 | 3,150 | -15 | -0.47% | 121.14K | 13:46:48 | ||
| Creative & Innovative System | 11,430 | 11,650 | 11,260 | -30 | -0.26% | 231.92K | 13:48:19 | ||
| Curexo | 12,030 | 12,360 | 12,010 | -240 | -1.96% | 154.11K | 13:48:22 | ||
| Daejoo Electronic Materials | 95,600 | 96,200 | 92,100 | +1700 | +1.81% | 121.63K | 13:49:04 | ||
| Daou Data | 12,360 | 12,490 | 12,350 | -110 | -0.88% | 27.87K | 13:19:36 | ||
| Dawonsys | 13,550 | 13,700 | 13,410 | +50 | +0.37% | 87.94K | 13:19:41 | ||
| Dear U | 26,600 | 27,050 | 26,250 | +50 | +0.19% | 35.31K | 13:45:41 | ||
| Devsisters | 47,650 | 48,950 | 47,650 | -350 | -0.73% | 49.08K | 13:40:00 | ||
| Dongjin Semichem | 44,450 | 44,650 | 42,800 | +1050 | +2.42% | 513.51K | 13:49:18 | ||
| Dongkook Pharmaceutical | 16,550 | 16,750 | 16,440 | +70 | +0.42% | 98.13K | 13:19:51 | ||
| Dongwha Enterprise | 56,300 | 56,300 | 52,500 | 0 | 0.00% | 0 | 11/04 | ||
| Doosan Tesna | 48,800 | 49,100 | 48,000 | -250 | -0.51% | 94.39K | 13:48:11 | ||
| Duk San Neolux | 40,000 | 40,450 | 38,250 | +1600 | +4.17% | 223.33K | 13:49:40 | ||
| Ecopro | 104,100 | 106,200 | 104,000 | -2100 | -1.98% | 763.26K | 13:49:34 | ||
| EcoPro BM | 233,000 | 237,500 | 233,000 | -5500 | -2.31% | 231.89K | 13:49:24 | ||
| Ecopro HN Co | 68,700 | 70,000 | 67,700 | -100 | -0.15% | 67.26K | 13:48:25 | ||
| EM-Tech | 33,300 | 34,200 | 33,150 | -550 | -1.62% | 61.29K | 13:40:00 | ||
| Emro | 66,600 | 67,300 | 64,800 | -900 | -1.33% | 100.77K | 13:43:49 | ||
| EnChem | 278,500 | 288,500 | 272,000 | -7500 | -2.62% | 263.42K | 13:49:19 | ||
| EO Technics | 240,000 | 242,500 | 233,000 | -500 | -0.21% | 93.28K | 13:49:57 | ||
| Eoflow | 4,045 | 4,270 | 4,020 | -200 | -4.71% | 129.19K | 13:30:30 | ||
| EugeneTechnology | 53,200 | 54,100 | 52,100 | -400 | -0.75% | 145.76K | 13:47:29 | ||
| Fine Semitech | 32,700 | 34,600 | 32,450 | -550 | -1.65% | 989.78K | 13:49:53 | ||
| GC Cell | 38,250 | 38,750 | 38,100 | -250 | -0.65% | 19.69K | 13:40:20 | ||
| GemVax & KAEL | 12,000 | 12,250 | 11,820 | +170 | +1.44% | 98.30K | 13:40:00 | ||
| Genexine | 7,690 | 7,690 | 7,470 | +180 | +2.40% | 88.88K | 13:46:06 | ||
| GI Innovation | 12,930.00 | 13,260.00 | 12,760.00 | -210.00 | -1.60% | 511.40K | 13:42:06 | ||
| Golfzon | 78,200 | 78,500 | 77,600 | 0 | 0.00% | 18.86K | 13:19:53 | ||
| Hana Materials | 54,800 | 55,400 | 52,800 | +600 | +1.11% | 90.68K | 13:47:59 | ||
| Hana Micron | 27,850 | 27,900 | 26,800 | +400 | +1.46% | 910.62K | 13:49:43 | ||
| Hana Tech | 59,400 | 60,900 | 58,700 | -500 | -0.83% | 87.71K | 13:40:00 | ||
| Hancom | 24,750 | 24,900 | 23,650 | +750 | +3.13% | 1.29M | 13:48:56 | ||
| Harim Holdings | 6,530 | 6,590 | 6,470 | -60 | -0.91% | 95.26K | 13:40:00 | ||
| HFR Inc | 15,790 | 15,860 | 15,300 | +240 | +1.54% | 59.56K | 13:19:59 | ||
| HK Inno.N | 39,150 | 40,250 | 39,100 | +400 | +1.03% | 250.59K | 13:48:40 | ||
| HLB | 106,500 | 112,400 | 106,200 | -4700 | -4.23% | 1.37M | 13:49:51 | ||
| HLB Life Science | 16,580 | 17,510 | 16,580 | -630 | -3.66% | 723.28K | 13:49:08 | ||
| HPSP | 38,700.00 | 39,450.00 | 38,500.00 | -850.00 | -2.15% | 939.68K | 13:49:44 | ||
| Hugel | 205,500 | 213,000 | 205,000 | -6000 | -2.84% | 40.93K | 13:46:53 | ||
| Hydro Lithium | 5,090 | 5,340 | 4,935 | -230 | -4.32% | 925.56K | 13:49:48 | ||
| Hyundai IBT | 19,990 | 20,550 | 19,950 | -260 | -1.28% | 241.65K | 13:49:42 | ||
| I Sens | 19,470 | 19,690 | 19,370 | -160 | -0.82% | 78.99K | 13:45:26 | ||
| INNOX Materials | 31,950 | 32,700 | 31,600 | -400 | -1.24% | 168.88K | 13:47:29 | ||
| Intellian Tech | 64,200 | 65,800 | 62,500 | +400 | +0.63% | 182.65K | 13:49:54 | ||
| Intops | 26,750 | 26,900 | 26,550 | 0 | 0.00% | 75.27K | 13:47:58 | ||
| ISC | 73,300 | 73,700 | 72,500 | -800 | -1.08% | 370.55K | 13:48:28 | ||
| Itm Semiconductor | 19,520 | 19,710 | 19,400 | -200 | -1.01% | 8.85K | 13:30:30 | ||
| Jeio | 24,350.00 | 25,450.00 | 24,250.00 | -900.00 | -3.56% | 166.70K | 13:47:16 | ||
| Jeisys Medical | 10,500 | 10,900 | 9,700 | +870 | +9.03% | 5.28M | 13:49:19 | ||
| Jntc | 20,300 | 20,800 | 19,850 | +50 | +0.25% | 1.97M | 13:48:27 | ||
| Jusung Engineering | 35,300 | 36,000 | 34,250 | +400 | +1.15% | 695.53K | 13:49:57 | ||
| JYP Entertainment | 67,700 | 68,400 | 66,300 | +1000 | +1.50% | 253.16K | 13:43:47 | ||
| Kakao Games | 21,900 | 22,000 | 21,650 | +100 | +0.46% | 98.68K | 13:49:46 | ||
| KG Inicis | 11,920 | 12,070 | 11,530 | +340 | +2.94% | 173.14K | 13:46:58 | ||
| KH Vatec | 15,270 | 15,550 | 15,230 | -190 | -1.23% | 164.54K | 13:49:45 | ||
| KMW | 15,940 | 16,340 | 15,180 | +600 | +3.91% | 421.61K | 13:47:49 | ||
| Koh Young Tech | 16,530 | 16,530 | 16,190 | +180 | +1.10% | 391.33K | 13:45:20 | ||
| KolmarBNH | 15,730 | 16,110 | 15,660 | -170 | -1.07% | 62.16K | 13:47:45 | ||
| KoMiCo | 94,500 | 96,300 | 88,500 | +3000 | +3.28% | 261.83K | 13:49:42 | ||
| Komipharm Intl | 4,160 | 4,205 | 4,130 | +5 | +0.12% | 42.22K | 13:40:00 | ||
| Korea Information & Communications | 8,840 | 8,970 | 8,800 | -70 | -0.79% | 5.64K | 13:19:23 | ||
| L&C Bio | 21,100 | 21,100 | 20,200 | +800 | +3.94% | 128.56K | 13:48:59 | ||
| Lake Materials | 22,850 | 23,700 | 22,600 | -150 | -0.65% | 500.44K | 13:46:15 | ||
| LB Semicon | 7,300 | 7,370 | 7,200 | -90 | -1.22% | 142.69K | 13:40:00 | ||
| Leeno Industrial | 259,500 | 260,000 | 245,500 | +8500 | +3.39% | 90.71K | 13:49:01 | ||
| LigaChem Biosciences | 68,100 | 69,500 | 67,300 | 0 | 0.00% | 369.19K | 13:48:50 | ||
| Lunit | 56,200.00 | 58,600.00 | 56,200.00 | -300.00 | -0.53% | 308.86K | 13:49:07 | ||
| Maeil Dairies Co | 40,750 | 40,850 | 40,400 | +50 | +0.12% | 3.41K | 13:19:25 | ||
| Medy-Tox | 137,300 | 139,000 | 135,000 | +2300 | +1.70% | 28.04K | 13:48:13 | ||
| Mega Study Edu | 60,100 | 61,900 | 59,900 | -700 | -1.15% | 38.28K | 13:49:47 | ||
| Mezzion Pharma | 37,600 | 38,300 | 37,400 | -150 | -0.40% | 50.61K | 13:45:34 | ||
| MNtech | 16,640 | 17,050 | 16,620 | -290 | -1.71% | 139.27K | 13:49:03 | ||
| Modetour Network | 16,790 | 17,050 | 16,670 | +10 | +0.06% | 80.45K | 13:19:48 | ||
| Motrex | 14,870 | 14,970 | 14,190 | +390 | +2.69% | 537.85K | 13:47:29 | ||
| Nature Cell | 9,410 | 9,630 | 9,000 | +380 | +4.21% | 568.01K | 13:48:22 | ||
| Neowiz Games | 21,650 | 22,150 | 21,650 | -150 | -0.69% | 80.54K | 13:48:24 | ||
| Nepes | 17,690 | 17,750 | 17,410 | -110 | -0.62% | 107.39K | 13:46:45 | ||
| Nexon Games | 13,340 | 13,550 | 13,290 | -140 | -1.04% | 80.81K | 13:46:52 | ||
| Nextin | 64,200 | 65,900 | 63,600 | -1800 | -2.73% | 81.53K | 13:47:38 | ||
| NHN KCP | 11,570 | 11,670 | 11,400 | -110 | -0.94% | 163.33K | 13:44:47 | ||
| Oscotec | 30,650 | 31,150 | 29,900 | 0 | 0.00% | 258.50K | 13:45:22 | ||
| Paradise | 15,400 | 15,710 | 14,920 | +340 | +2.26% | 1.29M | 13:49:52 | ||
| Park Systems | 154,500 | 156,100 | 149,000 | +5600 | +3.76% | 32.52K | 13:44:12 | ||
| Partron | 8,210 | 8,350 | 8,010 | +180 | +2.24% | 634.24K | 13:49:54 | ||
| PearlAbyss | 31,900 | 32,200 | 31,500 | -150 | -0.47% | 125.67K | 13:46:30 | ||
| People & Tech | 40,500 | 40,500 | 39,850 | +250 | +0.62% | 77.28K | 13:49:53 | ||
| Pharma Reaserch Products | 128,600 | 131,500 | 123,700 | +1000 | +0.78% | 157.09K | 13:48:36 | ||
| Posco M-Tech | 20,200 | 20,600 | 20,200 | -400 | -1.94% | 102.12K | 13:48:57 | ||
| Protec | 39,300 | 39,400 | 38,400 | +250 | +0.64% | 27.46K | 13:46:51 | ||
| PSK | 47,150 | 47,150 | 44,800 | +450 | +0.96% | 192.71K | 13:49:41 | ||
| PSK | 29,900 | 29,900 | 29,050 | +200 | +0.67% | 153.30K | 13:47:27 | ||
| Rainbow Robotics | 175,800 | 177,400 | 174,900 | -1100 | -0.62% | 88.62K | 13:49:59 | ||
| RFHIC | 17,770 | 18,800 | 15,620 | +2100 | +13.40% | 1.78M | 13:47:56 | ||
| S&S Tech | 42,800 | 42,950 | 42,000 | +500 | +1.18% | 109.10K | 13:48:00 | ||
| S.M. Entertainment Co | 81,600 | 84,000 | 78,800 | +2300 | +2.90% | 196.92K | 13:49:37 | ||
| Sam Chun Dang Pharm | 112,500 | 114,300 | 103,100 | +7900 | +7.55% | 1.41M | 13:49:18 | ||
| Sang-A Frontec | 24,350 | 24,500 | 22,500 | +1550 | +6.80% | 330.35K | 13:47:04 | ||
| Seegene | 22,150 | 22,400 | 22,000 | 0 | 0.00% | 61.84K | 13:49:17 | ||
| Selvas AI | 16,730 | 16,750 | 16,500 | +60 | +0.36% | 91.08K | 13:43:45 | ||
| Seobu T&D | 7,780 | 7,790 | 7,530 | +180 | +2.37% | 191.94K | 13:49:02 | ||
| Seojin System | 25,550 | 26,350 | 23,400 | +850 | +3.44% | 1.57M | 13:46:06 | ||
| Seoul Semiconductor | 9,850 | 9,870 | 9,760 | +10 | +0.10% | 68.10K | 13:40:00 | ||
| Seronics | 21,250 | 21,700 | 21,000 | -300 | -1.39% | 11.84K | 13:19:21 | ||
| SFA Engineering | 25,700 | 25,800 | 25,400 | -150 | -0.58% | 65.47K | 13:40:00 | ||
| SFA Semicon | 5,650 | 5,660 | 5,560 | +10 | +0.18% | 460.38K | 13:48:48 | ||
| SillaJen | 4,790 | 5,000 | 4,655 | +105 | +2.24% | 1.06M | 13:48:22 | ||
| Simmtech | 31,150 | 31,300 | 30,400 | +450 | +1.47% | 141.79K | 13:49:59 | ||
| Soop | 109,400 | 112,700 | 108,900 | -3400 | -3.01% | 149.39K | 13:48:49 | ||
| Soulbrain | 309,500 | 312,000 | 301,500 | +7500 | +2.48% | 25.22K | 13:46:25 | ||
| Soulbrain | 61,000 | 62,400 | 56,600 | +3500 | +6.09% | 297.72K | 13:46:22 | ||
| SPG | 28,150 | 28,200 | 27,850 | -50 | -0.18% | 70.83K | 13:42:54 | ||
| ST Pharm | 88,800 | 95,400 | 85,000 | -4600 | -4.93% | 418.46K | 13:48:48 | ||
| Studio Dragon | 42,500 | 42,800 | 42,400 | -150 | -0.35% | 24.94K | 13:49:32 | ||
| SungEel HiTech | 80,800.00 | 80,800.00 | 79,100.00 | +700.00 | +0.87% | 18.43K | 13:46:16 | ||
| Sungwoo Hitech | 9,490 | 9,730 | 9,390 | +10 | +0.11% | 1.13M | 13:48:00 | ||
| TEMC | 19,130.00 | 19,170.00 | 18,800.00 | +100.00 | +0.53% | 122.32K | 13:40:00 | ||
| Tes | 24,300 | 24,450 | 23,600 | 0 | 0.00% | 444.95K | 13:45:38 | ||
| The Nature | 14,230 | 14,270 | 14,080 | +80 | +0.57% | 23.61K | 13:40:00 | ||
| Tokai Carbon Korea | 122,900 | 123,500 | 118,000 | +300 | +0.24% | 60.42K | 13:48:36 | ||
| TopMaterial | 56,600.00 | 57,800.00 | 56,500.00 | -700.00 | -1.22% | 39.95K | 13:49:25 | ||
| TSE | 80,800 | 83,200 | 80,600 | -2400 | -2.88% | 134.38K | 13:40:00 | ||
| UniTest | 14,350 | 14,540 | 14,240 | -160 | -1.10% | 85.97K | 13:49:24 | ||
| Urban Lithium | 5,200 | 5,830 | 4,805 | -700 | -11.86% | 2.94M | 13:49:59 | ||
| Value Added Tech | 29,900 | 29,950 | 29,150 | +450 | +1.53% | 17.77K | 13:41:30 | ||
| Vaxcell | 16,100 | 16,490 | 16,070 | -290 | -1.77% | 82.26K | 13:49:22 | ||
| Voronoi | 31,250.00 | 33,200.00 | 30,950.00 | -500.00 | -1.57% | 89.23K | 13:46:55 | ||
| Welcron Kangwon | 17,290 | 17,840 | 17,260 | -340 | -1.93% | 71.19K | 13:49:07 | ||
| WeMade Entertainment | 47,150 | 48,050 | 47,050 | -150 | -0.32% | 214.12K | 13:49:59 | ||
| Won Tech Co | 10,650 | 10,770 | 10,400 | +310 | +3.00% | 1.33M | 13:49:28 | ||
| Wonik IPS | 36,750 | 37,050 | 36,150 | -700 | -1.87% | 296.36K | 13:49:37 | ||
| Wonik QnC | 33,850 | 34,000 | 31,450 | +1850 | +5.78% | 522.13K | 13:47:42 | ||
| Woori Tech Investment | 7,800 | 8,120 | 7,780 | -600 | -7.14% | 2.03M | 13:46:12 | ||
| WScope Chungju Plant | 36,650.00 | 37,750.00 | 36,200.00 | -350.00 | -0.95% | 204.64K | 13:48:44 | ||
| YG Entertainment | 42,650 | 43,050 | 42,200 | +250 | +0.59% | 104.43K | 13:49:44 | ||
| Yunsung F C | 70,300.00 | 72,900.00 | 70,000.00 | -900.00 | -1.26% | 28.90K | 13:40:00 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร KQ 150?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ KOSDAQ 150
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน