ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
030520 Hancom Inc | 23,150.00 | 19,520.00 | 23,750.00 | 19,890.00 | +18.60% | 9.14M | 23,150.00+18.60% | 13:29:57 | |
041190 Woori Technology Investment Co Ltd | 10,470.00 | 10,150.00 | 11,090.00 | 10,250.00 | +3.15% | 8.07M | 10,470.00+3.15% | 13:29:57 | |
257720 Silicon 2 Co Ltd | 28,250.00 | 36,500.00 | 37,100.00 | 27,000.00 | -22.60% | 7.55M | 28,250.00-22.60% | 13:29:59 | |
035900 JYP Entertainment Corp | 57,400.00 | 53,700.00 | 59,900.00 | 56,300.00 | +6.89% | 2.5M | 57,400.00+6.89% | 13:29:57 | |
298380 ABL Bio Inc | 33,000.00 | 33,900.00 | 36,500.00 | 32,650.00 | -2.65% | 2.05M | 33,000.00-2.65% | 13:29:59 |
ชื่อ | ราคา |
---|---|
030520 Hancom | 23,150.00+3,630+18.60% |
058970 Emro | 67,500.00+6,700+11.02% |
200130 KolmarBNH | 12,800.00+1,150+9.87% |
048410 Hyundai IBT | 16,690.00+1,490+9.80% |
112040 WeMade Entertainment | 41,850.00+3,700+9.70% |
ชื่อ | ราคา |
---|---|
257720 Silicon 2 | 28,250.00-8,250-22.60% |
278280 Chunbo | 38,500.00-6,450-14.35% |
299030 Hana Tech | 21,250.00-3,450-13.97% |
140860 Park Systems | 187,400.00-21,600-10.33% |
336570 Won Tech Co | 4,800.00-460-8.75% |