ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AIBG AIB Group PLC | 5.05 | 5.05 | 5.125 | 4.966 | 0.00% | 4.82M | 5.050.00% | 19/04 | |
BIRG Bank of Ireland Group PLC | 10.055 | 10.02 | 10.07 | 9.834 | +0.35% | 2.58M | 10.055+0.35% | 19/04 | |
RYA Ryanair Holdings PLC | 20.49 | 20.55 | 20.62 | 20.07 | -0.29% | 1.96M | 20.49-0.29% | 19/04 | |
GRPG Greencoat Renewables PLC | 0.862 | 0.855 | 0.864 | 0.85 | +0.82% | 1.39M | 0.862+0.82% | 19/04 | |
IRES Irish Res Pr P | 1.002 | 0.998 | 1.008 | 0.974 | +0.40% | 1M | 1.002+0.40% | 19/04 |
ชื่อ | ราคา | |
---|---|---|
GRPG Greencoat Renewables | 0.862 | +0.0070 | +0.82%
KYGa Kerry Group | 79.65 | +0.60 | +0.76%
IR5B_u Irish Continental | 5.02 | +0.03 | +0.60%
IRES Irish Res Pr P | 1.002 | +0.004 | +0.40%
KSP Kingspan | 81.25 | +0.30 | +0.37%
ชื่อ | ราคา | |
---|---|---|
FDPF FD Technologies | 13.80 | -1.10 | -7.38%
KMR Kenmare Resources | 3.82 | -0.200 | -4.98%
CORRE Corre Energy BV | 0.84 | -0.02 | -2.33%
PTSB Permanent TSB | 1.545 | -0.035 | -2.22%
UPR Uniphar | 2.56 | -0.06 | -2.11%