ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
HEKTS Hektas Ticaret TAS | 15.99 | 15.22 | 16.05 | 15.29 | +5.06% | 62.95M | 15.99+5.06% | 18:46:45 | |
TUPRS Turkiye Petrol Rafinerileri AS | 202.50 | 195.80 | 203.00 | 196.50 | +3.42% | 22.28M | 202.50+3.42% | 18:48:05 | |
SMRTG Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret | 58.75 | 55.50 | 59.20 | 55.10 | +5.86% | 8.19M | 58.75+5.86% | 18:35:13 | |
POLHO Polisan Holding AS | 13.49 | 13.08 | 13.51 | 13.06 | +3.13% | 5.07M | 13.49+3.13% | 18:48:05 | |
MAKTK Makina Takim Endustrisi AS | 7.07 | 6.83 | 7.07 | 6.82 | +3.51% | 4M | 7.07+3.51% | 18:48:22 |
ชื่อ | ราคา |
---|---|
SMRTG Smart Gunes Enerjisi Teknolojileri | 58.75+3.25+5.86% |
HEKTS Hektas | 15.99+0.770+5.06% |
FMIZP Federal Mogul | 358.00+15.25+4.45% |
MRSHL Marshall | 2,360.00+100.00+4.42% |
TUPRS Tupras Turkiye | 202.50+6.70+3.42% |
ชื่อ | ราคา |
---|---|
OZRDN Ozerden Plastik | 58.00-3.200-5.23% |
DYOBY DYO Boya | 48.50-0.520-1.06% |
ASUZU Anadolu Isuzu | 117.40-0.30-0.25% |
KARTN Kartonsan | 139.90-0.10-0.07% |
BRISA Brisa | 125.80-0.30-0.24% |