ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
YKBNK Yapi ve Kredi Bankasi AS | 31.24 | 29.94 | 31.42 | 30.06 | +4.34% | 134.13M | 31.24+4.34% | 26/04 | |
VAKBN Turkiye Vakiflar Bankasi TAO | 19.35 | 18.80 | 19.85 | 18.61 | +2.93% | 134.06M | 19.35+2.93% | 26/04 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 42.80 | 41.60 | 43.00 | 41.72 | +2.88% | 131.16M | 42.80+2.88% | 26/04 | |
HALKB Turkiye Halk Bankasi | 15.92 | 15.45 | 16.30 | 15.46 | +3.04% | 129.14M | 15.92+3.04% | 26/04 | |
SKBNK Sekerbank TAS | 4.88 | 4.76 | 4.96 | 4.76 | +2.52% | 95.84M | 4.88+2.52% | 26/04 |
ชื่อ | ราคา | |
---|---|---|
AKMGY Akmerkez GYO | 363.00 | +33.00 | +10.00%
AKSA Aksa Akrilik | 113.10 | +10.20 | +9.91%
TAVHL TAV Havalimanlar | 217.10 | +14.10 | +6.95%
HLGYO Halk GYO | 3.29 | +0.160 | +5.11%
ENKAI ENKA | 38.90 | +1.860 | +5.02%
ชื่อ | ราคา | |
---|---|---|
CRDFA Creditwest | 11.17 | -1.240 | -9.99%
CONSE Consus Enerji Isletmeciligi ve | 7.00 | -0.59 | -7.77%
PRKME Park Elektrik | 25.10 | -1.880 | -6.97%
AKENR Akenerji | 23.08 | -1.500 | -6.10%
GARFA Garanti Faktoring | 183.00 | -11.500 | -5.91%