ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | เวลา | |||
---|---|---|---|---|---|---|---|
247.10 | 251.25 | 237.50 | +6.51% | 4.93M | xx.xx | ||
15.860 | 16.400 | 15.560 | +0.25% | 11.88M | xx.xx | ||
259.25 | 265.00 | 253.00 | -0.67% | 47.79K | xx.xx | ||
128.80 | 131.70 | 127.00 | +0.31% | 2.53M | xx.xx | ||
44.060 | 45.540 | 43.760 | -2.05% | 8.27M | xx.xx | ||
107.500 | 108.500 | 104.000 | +3.86% | 14.42M | xx.xx | ||
5.520 | 5.830 | 5.410 | -0.54% | 55.61M | xx.xx | ||
107.000 | 109.500 | 104.700 | -0.93% | 1.82M | xx.xx | ||
174.40 | 182.30 | 173.90 | -3.11% | 3.67M | xx.xx | ||
58.60 | 60.35 | 58.30 | -2.17% | 39.11M | xx.xx | ||
93.25 | 95.25 | 92.55 | -1.53% | 1.3M | xx.xx | ||
180.00 | 181.90 | 176.10 | +1.47% | 440.33K | xx.xx | ||
163.90 | 166.60 | 163.40 | +0.31% | 789.65K | xx.xx | ||
826.00 | 826.50 | 807.00 | +2.99% | 998.21K | xx.xx | ||
8.280 | 8.640 | 8.210 | -1.66% | 6.8M | xx.xx | ||
31.920 | 32.560 | 31.700 | -0.25% | 280.43K | xx.xx | ||
264.00 | 275.25 | 264.00 | -2.94% | 2.84M | xx.xx | ||
16.850 | 16.930 | 16.540 | +0.60% | 39.71M | xx.xx | ||
41.160 | 41.760 | 41.000 | -0.19% | 23.36M | xx.xx | ||
53.250 | 54.450 | 52.900 | +0.47% | 169.86M | xx.xx | ||
1,124.00 | 1,144.00 | 1,124.00 | -0.62% | 1.17M | xx.xx | ||
112.40 | 118.80 | 110.80 | -3.68% | 23.6M | xx.xx | ||
24.300 | 25.240 | 24.020 | +0.75% | 1.23M | xx.xx | ||
14.530 | 14.860 | 14.470 | -1.36% | 4.26M | xx.xx | ||
78.250 | 78.850 | 76.450 | +0.58% | 3.29M | xx.xx | ||
18.25 | 19.49 | 18.10 | -2.56% | 97.99M | xx.xx | ||
3.990 | 4.080 | 3.970 | -0.75% | 2.01M | xx.xx | ||
4.100 | 4.210 | 3.890 | +2.50% | 16.93M | xx.xx | ||
1.300 | 1.330 | 1.270 | +2.36% | 140.57M | xx.xx | ||
16.110 | 16.400 | 15.690 | +1.32% | 5.85M | xx.xx | ||
102.300 | 104.000 | 100.200 | +1.19% | 1.08M | xx.xx | ||
530.00 | 534.00 | 523.50 | +1.05% | 1.19M | xx.xx | ||
659.00 | 667.00 | 638.00 | +2.49% | 345.27K | xx.xx | ||
84.20 | 85.45 | 83.80 | -0.53% | 303.69K | xx.xx | ||
23.580 | 23.960 | 23.380 | -0.76% | 381.41K | xx.xx | ||
85.60 | 88.40 | 85.45 | -1.44% | 414.02K | xx.xx | ||
36.580 | 37.200 | 36.420 | -0.65% | 816.75K | xx.xx | ||
25.540 | 25.800 | 25.280 | +0.16% | 1.01M | xx.xx | ||
9.990 | 10.990 | 9.990 | -0.10% | 6.3M | xx.xx | ||
50.200 | 50.700 | 48.580 | +3.38% | 70.84M | xx.xx | ||
4.600 | 4.600 | 4.530 | +9.79% | 50.8M | xx.xx | ||
259.50 | 261.50 | 254.25 | +2.17% | 3.06M | xx.xx | ||
340.00 | 348.00 | 337.75 | -0.80% | 3.82M | xx.xx | ||
29.480 | 29.840 | 27.400 | +7.20% | 3.77M | xx.xx | ||
11.720 | 12.450 | 11.540 | -3.93% | 20.13M | xx.xx | ||
48.30 | 49.10 | 48.00 | +0.75% | 23.81M | xx.xx | ||
933.00 | 940.00 | 922.00 | +0.48% | 291.26K | xx.xx | ||
165.50 | 171.30 | 165.20 | -1.90% | 27.58M | xx.xx | ||
22.040 | 23.400 | 21.940 | -3.33% | 79.03M | xx.xx | ||
78.750 | 81.350 | 78.400 | -2.05% | 3.47M | xx.xx | ||
2.060 | 2.130 | 2.030 | -1.90% | 50.73M | xx.xx | ||
363.75 | 367.00 | 357.00 | +3.93% | 1.28M | xx.xx | ||
33.800 | 34.980 | 33.440 | -2.20% | 129.65M | xx.xx | ||
80.700 | 81.950 | 80.250 | +0.12% | 371K | xx.xx | ||
3.000 | 3.050 | 2.980 | +0.33% | 36.66M | xx.xx | ||
227.900 | 229.700 | 223.400 | +0.09% | 8.11M | xx.xx | ||
18.700 | 19.130 | 18.410 | -0.64% | 2.24M | xx.xx | ||
25.680 | 25.860 | 25.200 | -0.08% | 1.46M | xx.xx | ||
8.170 | 8.440 | 8.140 | -1.21% | 4.38M | xx.xx | ||
37.960 | 38.780 | 37.740 | -0.52% | 4.27M | xx.xx | ||
67.85 | 68.50 | 65.80 | +2.03% | 8.99M | xx.xx | ||
115.80 | 119.80 | 115.30 | -1.61% | 830.52K | xx.xx | ||
164.90 | 170.70 | 164.20 | -2.43% | 3.16M | xx.xx | ||
3.36 | 3.52 | 3.33 | 0.00% | 45.71M | xx.xx | ||
31.40 | 31.78 | 29.88 | +5.09% | 10.31M | xx.xx | ||
22.28 | 22.72 | 20.76 | +7.84% | 16.29M | xx.xx | ||
34.54 | 38.00 | 34.54 | -9.96% | 30.92M | xx.xx | ||
27.70 | 28.22 | 27.40 | -1.56% | 1.6M | xx.xx | ||
13.25 | 13.48 | 13.11 | -0.75% | 1.33M | xx.xx | ||
5.54 | 5.57 | 5.42 | +2.21% | 4.77M | xx.xx | ||
57.15 | 58.75 | 57.15 | -0.26% | 1.45M | xx.xx | ||
11.89 | 12.09 | 11.86 | +0.34% | 5.22M | xx.xx | ||
19.20 | 19.82 | 18.55 | -1.29% | 266.54K | xx.xx |