XRP ZAR (XRP/ZAR)

6.4900
+0.2100(+3.34%)
  • เปิดตลาด:
    6.2200
  • ช่วงระยะของวัน:
    6.2800 - 6.5200
  • ช่วง 52 สัปดาห์:
    4.7200 - 20.8900
  • ประเภท:ดัชนี
  • สินค้าที่อ้างอิง:XRP/ZAR

ข้อมูลย้อนหลังของ ดัชนี XRP ZAR

กรอบเวลา:
รายวัน
6.49006.28006.52006.28002.78M+3.34%
6.28006.28006.32006.15001.98M0.00%
6.28006.25006.37006.12002.79M+0.48%
6.25006.25006.45006.21002.12M0.00%
6.25006.24006.38006.23001.22M+0.16%
6.24006.30006.30006.14001.64M-0.95%
6.30006.28006.39006.24002.06M+0.32%
6.28006.22006.29006.07002.38M+0.96%
6.22006.41006.41006.14001.98M-2.96%
6.41006.34006.51006.34002.16M+1.10%
6.34006.32006.42006.3000465.50K+0.32%
6.32006.39006.44006.3200630.46K-1.10%
6.39006.26006.42006.25002.01M+2.08%
6.26006.30006.39006.16001.60M-0.63%
6.30006.35006.43006.22002.28M-0.79%
6.35006.37006.62006.19003.24M-0.31%
6.37006.44006.53006.25002.97M-1.24%
6.45006.55006.74006.40002.09M-1.53%
6.55006.22006.90006.16004.39M+5.31%
6.22006.28006.35006.11002.82M-0.96%
6.28006.09006.35005.94003.95M+3.12%
6.09005.80006.09005.70003.52M+5.00%
5.80005.75005.80005.60002.55M+0.87%
5.75006.17006.18005.75003.86M-6.81%
6.17006.15006.28006.11001.32M+0.33%
6.15006.14006.25006.02001.97M+0.16%
6.14006.34006.39006.09002.74M-3.15%
6.34006.33006.39006.01003.70M+0.16%
6.33006.44006.61006.25004.08M-1.71%
6.44006.31006.49006.08003.12M+2.06%
6.31005.93006.40005.93003.67M+6.41%
5.93006.03006.21005.91002.44M-1.66%
สูงสุด: 6.9000ต่ำสุด: 5.6000ความแตกต่าง: 1.3000ค่าเฉลี่ย: 6.2588% เปลี่ยน: 7.6285