ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
VCX Vicinity Centres Re Ltd | 2.145 | 2.15 | 2.15 | 2.115 | -0.23% | 764.27K | 2.145-0.23% | 08:18:57 | |
TLS Telstra Group Ltd | 4.065 | 4.06 | 4.075 | 4.03 | +0.12% | 3.61M | 4.065+0.12% | 08:42:13 | |
S32 South32 Ltd | 3.405 | 3.40 | 3.48 | 3.39 | +0.15% | 2.32M | 3.405+0.15% | 08:21:24 | |
FMG Fortescue Metals Group Ltd | 17.51 | 18.05 | 18.12 | 17.42 | -2.99% | 4.41M | 17.51-2.99% | 08:41:29 | |
QAN Qantas Airways Ltd | 5.43 | 3.50 | 5.96 | 4.20 | +55.14% | 10.19M | 5.43+55.14% | 17/05 | |
STO Santos Ltd | 6.93 | 6.86 | 6.945 | 6.84 | +1.02% | 1.96M | 6.93+1.02% | 08:41:58 | |
MGR Mirvac Group | 1.90 | 1.88 | 1.90 | 1.88 | +0.93% | 2.42M | 1.90+0.93% | 08:29:52 | |
SCG Scentre Group Ltd | 3.55 | 3.55 | 3.56 | 3.50 | -0.14% | 1.62M | 3.55-0.14% | 08:48:14 | |
SYD Sydney Airport Holdings Ltd | 8.72 | 8.71 | 8.73 | 8.705 | 0.00% | 0 | 8.720.00% | 09/02 | |
BHP BHP Group Ltd | 38.79 | 38.98 | 39.00 | 38.66 | -0.49% | 2.51M | 38.79-0.49% | 08:48:45 |
ชื่อ | ราคา |
---|---|
QBE Qbe Insurance Group | 19.84+0.030+0.15% |
QAN Qantas Airways | 5.43+1.930+55.14% |
AMP AMP | 1.635+0.015+0.93% |
DXS Dexus | 6.78+0.040+0.59% |
MGR Mirvac Group | 1.90+0.02+0.93% |
ชื่อ | ราคา |
---|---|
SYD Sydney Airport Ltd | 8.720.000.00% |
S32 South32 | 3.405+0.005+0.15% |
NCM Newcrest Mining | 23.350.000.00% |
TCL Transurban Group | 13.59-0.150-1.09% |
WES Wesfarmers | 71.62-0.300-0.42% |