โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,800 | 3,840 | 3,780 | 0 | 0.00% | 1.84M | 03/05 | ||
Adaro Energy | 2,730 | 2,740 | 2,700 | 0 | 0.00% | 20.54M | 03/05 | ||
Adaro Minerals Indonesia Tbk PT | 1,330 | 1,375 | 1,320 | -25 | -1.85% | 7.33M | 03/05 | ||
Akbar Indomakmur | 545 | 555 | 545 | -10 | -1.80% | 25.00K | 03/05 | ||
Akr Corporindo | 1,650 | 1,665 | 1,635 | 0 | 0.00% | 25.98M | 03/05 | ||
Alfa Energi Investama | 92 | 92 | 83 | 0 | 0.00% | 2.23M | 03/05 | ||
Ancara Logistics Indonesia PT Tbk | 362.00 | 368.00 | 350.00 | +6.00 | +1.69% | 9.20M | 03/05 | ||
Apexindo Pratama Duta | 153 | 154 | 152 | -1 | -0.65% | 997.90K | 03/05 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 84 | 87 | 83 | 0 | 0.00% | 342.00M | 03/05 | ||
Atlantis Subsea Indonesia Tbk PT | 159.00 | 212.00 | 159.00 | -53.00 | -25.00% | 668.57M | 03/05 | ||
Atlas Resources | 294 | 296 | 292 | -2 | -0.68% | 14.10K | 03/05 | ||
Baramulti Suksessarana | 3,760 | 3,800 | 3,750 | -30 | -0.79% | 485.90K | 03/05 | ||
Batulicin Nusantara | 166 | 171 | 162 | 0 | 0.00% | 108.30K | 03/05 | ||
Bayan Resources | 19,100 | 19,100 | 18,950 | +100 | +0.53% | 333.20K | 03/05 | ||
Bintang Samudera Mandiri Lines Tbk PT | 145 | 147 | 144 | +1 | +0.69% | 4.45M | 03/05 | ||
Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.20M | 03/05 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Buana Listya Tama | 118 | 118 | 116 | +2 | +1.72% | 121.31M | 03/05 | ||
Bukit Asam | 2,930 | 2,950 | 2,890 | +40 | +1.38% | 15.12M | 03/05 | ||
Bumi Resources | 100 | 104 | 97 | +2 | +2.04% | 855.07M | 03/05 | ||
Cakra Buana Resources Energi PT Tbk | 19.00 | 19.00 | 16.00 | +1.00 | +5.56% | 3.46M | 03/05 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Capitol Nusantara | 40 | 40 | 40 | -1 | -2.44% | 1.50K | 03/05 | ||
Citra Nusantara Gemilang Tbk PT | 140.00 | 144.00 | 135.00 | -2.00 | -1.41% | 10.04M | 03/05 | ||
Dana Brata Luhur | 730 | 745 | 730 | -5 | -0.68% | 227.70K | 03/05 | ||
Darma Henwa | 60 | 62 | 60 | 0 | 0.00% | 62.60M | 03/05 | ||
Delta Dunia Makmur | 500 | 515 | 494 | -10 | -1.96% | 11.92M | 03/05 | ||
Dian Swastatika | 122,750 | 125,000 | 122,750 | -250 | -0.20% | 0.50K | 03/05 | ||
Dwi Guna Laksana | 111 | 117 | 106 | +1 | +0.91% | 34.20K | 03/05 | ||
Elnusa | 428 | 438 | 424 | -6 | -1.38% | 28.80M | 03/05 | ||
Energi Mega Persada | 206 | 208 | 200 | +2 | +0.98% | 24.32M | 03/05 | ||
Exploitasi Energi | 7 | 7 | 7 | -1 | -12.50% | 1.17M | 03/05 | ||
Garda Tujuh Buana | 290 | 300 | 282 | +8 | +2.84% | 124.90K | 03/05 | ||
Ginting Jaya Energi | 9 | 9 | 9 | -1 | -10.00% | 1.93M | 03/05 | ||
Golden Eagle Energy | 750 | 765 | 730 | -15 | -1.96% | 113.30K | 03/05 | ||
Golden Energy Mines | 6,075 | 6,150 | 6,075 | 0 | 0.00% | 37.80K | 03/05 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 11.90K | 03/05 | ||
Harum Energy | 1,375 | 1,395 | 1,345 | +25 | +1.85% | 4.72M | 03/05 | ||
Humpuss | 376 | 376 | 358 | +4 | +1.08% | 61.70K | 03/05 | ||
Humpuss Maritim Internasional Tbk | 82.00 | 83.00 | 80.00 | +1.00 | +1.23% | 18.79M | 03/05 | ||
Indah Prakasa Sentosa | 130 | 130 | 119 | +1 | +0.78% | 59.60K | 03/05 | ||
Indika Energy | 1,395 | 1,435 | 1,375 | -25 | -1.76% | 2.97M | 03/05 | ||
Indo Straits | 282 | 284 | 248 | +22 | +8.46% | 2.08M | 03/05 | ||
Indo Tambangraya | 24,825 | 25,150 | 24,750 | -75 | -0.30% | 608.70K | 03/05 | ||
Kian Santang Muliatama PT | 83.00 | 86.00 | 79.00 | +4.00 | +5.06% | 9.93M | 03/05 | ||
Logindo Samudramakmur | 81 | 83 | 80 | 0 | 0.00% | 11.61M | 03/05 | ||
Mandiri Herindo Adiperkasa Tbk PT | 216.00 | 218.00 | 202.00 | +14.00 | +6.93% | 29.94M | 03/05 | ||
Medco Energi | 1,310 | 1,335 | 1,290 | -5 | -0.38% | 34.01M | 03/05 | ||
Mitra Energi Persada | 316 | 316 | 316 | -8 | -2.47% | 0.40K | 03/05 | ||
Mitrabahtera Segara | 1,090 | 1,100 | 1,070 | -10 | -0.91% | 2.60K | 03/05 | ||
Mitrabara Adiperdana | 3,500 | 3,570 | 3,500 | -60 | -1.69% | 67.40K | 03/05 | ||
Multikarya Asia Pasifik Raya Tbk PT | 376.00 | 376.00 | 366.00 | +8.00 | +2.17% | 44.32M | 03/05 | ||
Pelayaran Nasional | 66 | 67 | 65 | -1 | -1.49% | 1.45M | 03/05 | ||
Pelita Samudera | 446 | 452 | 444 | -2 | -0.45% | 813.80K | 03/05 | ||
Perdana Karya Perkasa | 318 | 318 | 312 | +6 | +1.92% | 42.40K | 03/05 | ||
Perusahaan Gas Negara | 1,515 | 1,515 | 1,460 | +55 | +3.77% | 112.98M | 03/05 | ||
Petrosea | 6,275 | 6,475 | 5,925 | +175 | +2.87% | 6.82M | 03/05 | ||
Prima Andalan Mandiri Tbk PT | 6,000 | 6,100 | 5,950 | -25 | -0.41% | 103.50K | 03/05 | ||
PT Hillcon Tbk | 2,340.00 | 2,370.00 | 2,150.00 | 0.00 | 0.00% | 3.51M | 03/05 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0.00% | 96.80K | 03/05 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0.00% | 0 | 01/01 | ||
PT Petrindo Jaya Kreasi Tbk | 7,025.00 | 7,650.00 | 6,950.00 | -575.00 | -7.57% | 13.94M | 03/05 | ||
PT Royaltama Mulia Kontraktorindo | 200.00 | 204.00 | 199.00 | -2.00 | -0.99% | 782.50K | 03/05 | ||
Radiant Utama | 174 | 174 | 170 | +4 | +2.35% | 225.80K | 03/05 | ||
Ratu Prabu Energi | 3 | 3 | 2 | -647 | -99.54% | 1.86M | 03/05 | ||
Resource Alam Indonesia | 442 | 458 | 436 | -4 | -0.90% | 4.84M | 03/05 | ||
Rig Tenders | 515 | 520 | 500 | +15 | +3.00% | 1.40K | 03/05 | ||
RMK Energy PT Tbk | 500 | 500 | 496 | +6 | +1.21% | 698.60K | 03/05 | ||
Rukun Raharja | 1,330 | 1,375 | 1,300 | -15 | -1.12% | 12.91M | 03/05 | ||
Samindo Resources | 2,030 | 2,060 | 2,000 | -40 | -1.93% | 106.70K | 03/05 | ||
Semacom Integrated Tbk PT | 121 | 127 | 121 | -6 | -4.72% | 960.60K | 03/05 | ||
Sigma Energy Compressindo Tbk PT | 97.00 | 98.00 | 96.00 | 0.00 | 0.00% | 259.80K | 03/05 | ||
Sillo Maritime Perdana | 1,045 | 1,060 | 1,015 | +35 | +3.47% | 10.30K | 03/05 | ||
Sky Energy | 52 | 54 | 52 | 0 | 0.00% | 0 | 01/01 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Soechi Lines | 171 | 173 | 169 | 0 | 0.00% | 1.71M | 03/05 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0.00% | 0 | 30/04 | ||
Sumber Global | 1,710 | 1,950 | 1,700 | -190 | -10.00% | 2.95M | 03/05 | ||
Sunindo Pratama PT Tbk | 590.00 | 600.00 | 565.00 | +10.00 | +1.72% | 1.02M | 03/05 | ||
Super Energy | 2,050 | 2,050 | 2,040 | +20 | +0.99% | 45.00K | 03/05 | ||
TBS Energi Utama Tbk PT | 242 | 252 | 238 | +6 | +2.54% | 46.78M | 03/05 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Trans Power Marine | 670 | 680 | 665 | +5 | +0.75% | 2.29M | 03/05 | ||
Transcoal Pacific | 8,175 | 8,175 | 7,600 | +100 | +1.24% | 10.63M | 03/05 | ||
Ulima Nitra PT | 448 | 464 | 442 | +4 | +0.90% | 18.87M | 03/05 | ||
Wintermar | 540 | 555 | 535 | 0 | 0.00% | 11.64M | 03/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน