ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 97.00 | 4,500.00 | 104.00 | 96.00 | -5.83% | 1.6B | 97.00-5.83% | 26/04 | |
ATLA Atlantis Subsea Indonesia Tbk PT | 290.00 | 100.00 | 314.00 | 270.00 | +5.07% | 187.43M | 290.00+5.07% | 26/04 | |
DEWA Darma Henwa Tbk | 61.00 | 335.00 | 63.00 | 61.00 | -3.17% | 107.83M | 61.00-3.17% | 26/04 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 80.00 | 140.00 | 81.00 | 79.00 | 0.00% | 97.82M | 80.000.00% | 26/04 | |
BULL Buana Listya Tama Tbk PT | 116.00 | 155.00 | 120.00 | 116.00 | -3.33% | 60.93M | 116.00-3.33% | 26/04 |
ชื่อ | ราคา | |
---|---|---|
HILL PT Hillcon Tbk | 1,700.00 | +270.00 | +18.88%
PTRO Petrosea | 5,275.00 | +485 | +10.13%
CBRE Cakra Buana Resources Energi PT Tbk | 15.00 | +1.00 | +7.14%
ATLA Atlantis Subsea Indonesia Tbk PT | 290.00 | +14.00 | +5.07%
KKGI Resource Alam Indonesia | 400.00 | +14 | +3.63%
ชื่อ | ราคา | |
---|---|---|
ARII Atlas Resources | 294.00 | -1,206 | -80.40%
PKPK Perdana Karya Perkasa | 316.00 | -84 | -21.00%
PTIS Indo Straits | 238.00 | -36 | -13.14%
CNKO Exploitasi Energi | 11.00 | -1 | -8.33%
WOWS Ginting Jaya Energi | 11.00 | -1 | -8.33%