ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 14.14 | 14.10 | 14.23 | 14.07 | +0.64% | 51.4M | 14.14+0.64% | 02:59:58 | |
VALE Vale SA ADR | 12.29 | 12.06 | 12.35 | 12.16 | +1.87% | 20.54M | 12.29+1.87% | 03:00:00 | |
PBR Petroleo Brasileiro Petrobras SA ADR | 17.05 | 16.84 | 17.15 | 16.82 | +2.54% | 15.66M | 17.05+2.54% | 03:00:00 | |
ITUB Itau Unibanco Banco Holding SA | 6.30 | 6.11 | 6.33 | 6.20 | +3.11% | 19.16M | 6.30+3.11% | 02:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 66.46 | 67.56 | 67.84 | 66.25 | -1.35% | 12.27M | 66.46-1.35% | 02:59:57 |
ชื่อ | ราคา | |
---|---|---|
CBD Companhia Brasileira de Distribuicao | 0.445 | 0.00 | 0.00%
GFNORTEO Grupo Financiero Banorte | 173.20 | -2.090 | -1.19%
FEMSAUBD Fomento Economico UBD | 205.06 | +6.52 | +3.29%
ERJ Embraer ADR | 25.98 | +0.99 | +3.94%
GRUMAB Gruma SAB de CV | 346.91 | +8.13 | +2.41%
ชื่อ | ราคา | |
---|---|---|
VALE Vale ADR | 12.29 | +0.22 | +1.87%
SID SID Nacional ADR | 2.765 | +0.055 | +2.03%
ELP COPEL Pref ADR | 7.14 | +0.140 | +2.00%
CEMEXCPO Cemex | 14.14 | +0.090 | +0.64%
ABEV Ambev SA | 2.325 | +0.025 | +1.09%