โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.79 | 3.83 | 3.78 | -0.02 | -0.52% | 226.87M | 14:10:53 | ||
Alibaba | 85.25 | 86.30 | 85.25 | -0.45 | -0.53% | 38.76M | 14:11:25 | ||
ANTA Sports Products | 91.00 | 92.25 | 89.10 | +1.80 | +2.02% | 6.31M | 14:10:54 | ||
Baidu | 107.30 | 108.20 | 106.80 | -3.60 | -3.25% | 6.93M | 14:11:29 | ||
Bank of China H | 3.910 | 3.950 | 3.840 | +0.050 | +1.30% | 432.63M | 14:11:26 | ||
Bank of Communications | 6.260 | 6.330 | 6.170 | +0.040 | +0.64% | 15.99M | 14:11:36 | ||
BYD Co Ltd-H | 227.00 | 229.60 | 223.00 | +4.40 | +1.98% | 4.00M | 14:10:49 | ||
China Construction Bank | 5.890 | 5.910 | 5.820 | +0.040 | +0.68% | 353.27M | 14:11:20 | ||
China Feihe | 4.55 | 4.59 | 4.51 | 0.00 | 0.00% | 14.13M | 14:11:12 | ||
China Life Insurance | 12.68 | 13.10 | 12.64 | -0.32 | -2.46% | 56.96M | 14:11:32 | ||
China Mengniu Dairy | 17.12 | 17.52 | 16.74 | +0.32 | +1.90% | 24.49M | 14:11:38 | ||
China Merchants Bank H | 38.75 | 39.40 | 38.25 | -0.65 | -1.65% | 28.06M | 14:10:56 | ||
China Mobile | 73.45 | 74.35 | 73.35 | -0.90 | -1.21% | 22.37M | 14:11:21 | ||
China Overseas | 16.32 | 16.66 | 16.16 | -0.20 | -1.21% | 32.67M | 14:11:41 | ||
China Resources Beer Holdings | 37.60 | 38.25 | 37.05 | +0.55 | +1.48% | 7.50M | 14:11:26 | ||
China Resources Land | 32.75 | 33.05 | 31.75 | -0.10 | -0.30% | 26.10M | 14:11:39 | ||
CSPC Pharma | 6.74 | 6.86 | 6.67 | +0.12 | +1.81% | 26.81M | 14:11:20 | ||
ENN Energy | 79.10 | 79.55 | 77.00 | +2.10 | +2.73% | 1.69M | 14:11:08 | ||
Geely Automobile | 10.66 | 10.76 | 10.22 | +0.44 | +4.31% | 51.69M | 14:10:58 | ||
Haidilao Intl | 20.30 | 20.45 | 19.94 | +0.36 | +1.81% | 7.16M | 14:11:10 | ||
Haier Smart Home Co | 29.70 | 31.40 | 29.60 | -1.50 | -4.81% | 18.45M | 14:11:20 | ||
Industrial Commercial Bank of China ltd | 4.710 | 4.760 | 4.700 | 0.000 | 0.00% | 251.97M | 14:11:39 | ||
JD | 137.20 | 138.80 | 135.30 | +3.10 | +2.31% | 9.97M | 14:11:19 | ||
Jd Health | 30.95 | 31.70 | 30.50 | +0.65 | +2.15% | 8.79M | 14:11:28 | ||
JD Logistics | 9.87 | 10.30 | 9.87 | -0.35 | -3.42% | 13.68M | 14:11:24 | ||
Kuaishou Technology | 59.70 | 60.20 | 57.60 | +1.50 | +2.58% | 29.18M | 14:11:18 | ||
Lenovo Group | 10.12 | 10.26 | 10.06 | -0.10 | -0.98% | 28.63M | 14:11:32 | ||
Li Auto | 100.00 | 100.70 | 97.05 | +4.10 | +4.28% | 9.98M | 14:11:26 | ||
Li Ning Co Ltd | 23.80 | 24.00 | 21.80 | +1.80 | +8.18% | 40.44M | 14:10:58 | ||
Longfor Properties | 15.02 | 15.30 | 14.50 | -0.28 | -1.83% | 55.67M | 14:11:26 | ||
Meituan | 123.90 | 126.60 | 121.40 | -1.10 | -0.88% | 23.25M | 14:11:24 | ||
NetEase | 164.70 | 168.20 | 164.20 | +1.90 | +1.17% | 3.87M | 14:11:18 | ||
Nongfu Spring | 46.55 | 46.75 | 46.40 | +0.15 | +0.32% | 1.81M | 14:10:58 | ||
Ping An Insurance | 45.15 | 46.50 | 44.80 | -0.30 | -0.66% | 66.05M | 14:11:39 | ||
Postal Savings Bank | 4.55 | 4.62 | 4.53 | -0.02 | -0.44% | 37.92M | 14:11:26 | ||
SenseTime Group Inc B | 1.57 | 1.60 | 1.38 | +0.17 | +12.14% | 1.97B | 14:11:27 | ||
Shenzhou Int | 81.30 | 81.90 | 79.95 | +0.15 | +0.18% | 2.91M | 14:11:06 | ||
Sino Biopharmaceutical | 3.12 | 3.18 | 3.11 | +0.03 | +0.97% | 27.53M | 14:10:57 | ||
SMIC | 16.82 | 16.98 | 16.64 | -0.02 | -0.12% | 26.73M | 14:10:55 | ||
Sunny Optical Tech | 44.30 | 45.00 | 43.30 | +0.35 | +0.80% | 9.28M | 14:11:15 | ||
Tencent Holdings | 394.00 | 399.80 | 393.20 | -1.00 | -0.25% | 17.90M | 14:11:45 | ||
Trip.com Group | 435.00 | 452.20 | 434.60 | -3.40 | -0.78% | 1.76M | 14:11:16 | ||
Xiaomi | 19.78 | 20.05 | 19.38 | -0.16 | -0.80% | 108.64M | 14:11:26 | ||
Xinyi Solar | 5.29 | 5.40 | 5.04 | +0.02 | +0.38% | 32.09M | 14:11:27 | ||
Zhongsheng | 16.04 | 16.58 | 16.02 | +0.04 | +0.25% | 3.86M | 14:11:26 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน