โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6.70 | 7.08 | 6.56 | -0.38 | -5.37% | 2.16M | 15:08:30 | ||
3SBio | 6.24 | 6.45 | 6.20 | -0.13 | -2.04% | 6.51M | 15:08:30 | ||
AIM Vaccine | 7.16 | 7.60 | 7.12 | -0.22 | -2.98% | 242.00K | 15:08:30 | ||
Akeso | 31.80 | 32.50 | 29.40 | -2.50 | -7.29% | 40.48M | 15:08:30 | ||
Alibaba Health Information Tech | 3.55 | 3.60 | 3.34 | +0.17 | +5.03% | 135.12M | 15:08:30 | ||
Angelalign Technology | 63.40 | 65.85 | 62.00 | -1.65 | -2.54% | 581.48K | 15:08:30 | ||
Beigene | 90.15 | 92.60 | 89.75 | -1.85 | -2.01% | 835.60K | 15:08:30 | ||
China Medical System | 6.98 | 7.17 | 6.96 | -0.15 | -2.10% | 12.34M | 15:08:30 | ||
China Resources Pharma | 5.94 | 6.12 | 5.94 | -0.15 | -2.46% | 7.74M | 15:08:30 | ||
CSPC Pharma | 6.75 | 7.01 | 6.73 | -0.28 | -3.98% | 50.56M | 15:08:30 | ||
Genscript Biotech Corp | 10.10 | 10.48 | 10.04 | -0.22 | -2.13% | 9.61M | 15:08:30 | ||
Giant Biogene Holding | 49.90 | 50.35 | 48.25 | +1.15 | +2.36% | 2.85M | 15:08:30 | ||
Gushengtang Holdings | 41.65 | 43.10 | 41.40 | -1.35 | -3.14% | 617.60K | 15:08:30 | ||
Hansoh Pharmaceutical Group | 16.26 | 16.86 | 16.20 | -0.36 | -2.17% | 4.16M | 15:08:30 | ||
Hutchison China | 29.75 | 30.50 | 29.60 | -0.75 | -2.46% | 2.44M | 15:08:30 | ||
Hygeia Health | 33.95 | 34.85 | 33.65 | -0.55 | -1.59% | 1.71M | 15:08:30 | ||
Innocare | 4.27 | 4.45 | 4.24 | -0.24 | -5.32% | 6.84M | 15:08:30 | ||
Innovent Biologics | 35.80 | 36.70 | 35.20 | -1.00 | -2.72% | 7.69M | 15:08:30 | ||
Jd Health | 27.25 | 28.50 | 27.25 | -1.55 | -5.38% | 7.04M | 15:08:30 | ||
Jinxin Fertility Group | 3.22 | 3.27 | 3.17 | -0.05 | -1.53% | 17.30M | 15:08:30 | ||
Keymed Biosciences | 31.70 | 33.30 | 31.50 | -1.50 | -4.52% | 1.41M | 15:08:30 | ||
Lepu Biopharma | 4.47 | 4.61 | 4.42 | -0.05 | -1.11% | 2.76M | 15:08:30 | ||
Luye Pharma Group | 2.69 | 2.71 | 2.66 | -0.02 | -0.74% | 6.81M | 15:08:30 | ||
MicroPort Scientific | 5.90 | 6.28 | 5.90 | -0.31 | -4.99% | 16.81M | 15:08:30 | ||
Ping An Healthcare Tech | 11.82 | 12.16 | 11.82 | -0.16 | -1.34% | 3.11M | 15:08:30 | ||
Shandong Weigao Medical Polymer | 4.83 | 4.94 | 4.74 | -0.10 | -2.03% | 7.48M | 15:08:30 | ||
Shanghai Fosun Pharmaceutical | 12.98 | 13.18 | 12.96 | -0.12 | -0.92% | 4.46M | 15:08:30 | ||
Shanghai MicroPort MedBot | 13.68 | 13.86 | 13.50 | -0.04 | -0.29% | 149.50K | 15:08:30 | ||
Shanghai Pharma Holding | 11.76 | 12.02 | 11.72 | -0.14 | -1.18% | 4.04M | 15:08:30 | ||
Simcere | 5.78 | 5.80 | 5.66 | -0.01 | -0.17% | 4.14M | 15:08:30 | ||
Sino Biopharmaceutical | 2.80 | 2.85 | 2.80 | -0.08 | -2.78% | 29.36M | 15:08:30 | ||
Sinopharm Group Co | 21.00 | 21.40 | 21.00 | -0.40 | -1.87% | 5.67M | 15:08:30 | ||
Sipai Health | 6.05 | 6.61 | 5.92 | +0.07 | +1.17% | 1.39M | 15:08:30 | ||
SSY Group | 4.71 | 4.77 | 4.65 | -0.04 | -0.84% | 1.65M | 15:08:30 | ||
United Laboratories Int | 9.21 | 9.49 | 9.17 | -0.09 | -0.97% | 3.89M | 15:08:30 | ||
WuXi AppTec H | 35.55 | 36.70 | 35.55 | -0.75 | -2.07% | 3.20M | 15:08:30 | ||
WuXi Biologics | 11.42 | 11.76 | 11.42 | -0.32 | -2.73% | 49.56M | 15:08:30 | ||
WuXi XDC Cayman | 15.18 | 15.62 | 14.80 | +0.14 | +0.93% | 4.82M | 15:08:30 | ||
YSB | 7.59 | 7.66 | 7.42 | +0.03 | +0.40% | 481.80K | 15:08:30 | ||
Zai Lab | 14.14 | 14.34 | 13.64 | -0.20 | -1.39% | 5.56M | 15:08:30 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน