ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
1177 Sino Biopharmaceutical Ltd | 2.97 | 2.88 | 2.99 | 2.89 | +3.13% | 30.94M | 2.97+3.13% | 10:00:00 | |
0241 Alibaba Health Information Technology Ltd | 3.06 | 3.05 | 3.10 | 3.00 | +0.33% | 19.18M | 3.06+0.33% | 09:32:53 | |
1093 CSPC Pharmaceutical Group Ltd | 6.70 | 6.66 | 6.84 | 6.64 | +0.60% | 17.37M | 6.70+0.60% | 09:59:15 | |
2269 WuXi Biologics | 14.48 | 14.42 | 14.64 | 14.16 | +0.42% | 14.73M | 14.48+0.42% | 09:58:01 | |
1548 Genscript Biotech Corp | 12.14 | 12.10 | 12.56 | 12.06 | +0.33% | 6.17M | 12.14+0.33% | 10:00:06 |
ชื่อ | ราคา |
---|---|
9926 Akeso | 50.20+2.15+4.47% |
3933 United Laboratories Int | 10.54+0.40+3.94% |
2162 Keymed Biosciences | 36.75+1.15+3.23% |
1177 Sino Biopharmaceutical | 2.96+0.08+2.78% |
9688 Zai Lab | 13.28+0.30+2.31% |
ชื่อ | ราคา |
---|---|
2268 WuXi XDC Cayman | 18.84-0.82-4.17% |
2157 Lepu Biopharma | 5.14-0.16-3.02% |
6160 Beigene | 95.40-2.10-2.15% |
1833 Ping An Healthcare Tech | 11.74-0.24-2.00% |
2359 WuXi AppTec H | 36.70-0.55-1.48% |