โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba Pictures | 0.485 | 0.495 | 0.475 | +0.005 | +1.04% | 55.67M | 14:28:28 | ||
Bilibili | 110.50 | 114.60 | 110.10 | -1.80 | -1.60% | 2.34M | 14:28:21 | ||
Cafe De Coral Holdings Ltd | 8.35 | 8.53 | 8.22 | -0.05 | -0.60% | 2.44M | 14:27:33 | ||
China Literature | 27.05 | 27.70 | 26.80 | -0.05 | -0.18% | 1.52M | 14:28:18 | ||
China Ruyi Holdings | 2.07 | 2.10 | 2.02 | -0.02 | -0.96% | 55.39M | 14:28:31 | ||
China Tourism Group Duty Free | 68.50 | 70.50 | 67.60 | +0.10 | +0.15% | 1.30M | 14:28:28 | ||
Cmge Tech | 1.510 | 1.530 | 1.390 | +0.010 | +0.67% | 117.39M | 14:28:21 | ||
East Buy Holding | 18.64 | 18.90 | 18.28 | +0.20 | +1.08% | 5.60M | 14:28:01 | ||
Fosun Tourism | 4.30 | 4.41 | 4.23 | +0.07 | +1.65% | 2.32M | 14:26:52 | ||
Galaxy Entertainment Group | 39.15 | 39.95 | 38.80 | +0.35 | +0.90% | 5.78M | 14:28:29 | ||
Haichang | 0.780 | 0.800 | 0.770 | 0.000 | 0.00% | 7.22M | 14:28:11 | ||
Haidilao Intl | 18.66 | 19.04 | 18.64 | -0.16 | -0.85% | 4.70M | 14:27:46 | ||
Helens International Holdings | 3.05 | 3.15 | 3.02 | -0.04 | -1.29% | 1.51M | 14:20:30 | ||
iDreamSky | 3.11 | 3.22 | 3.08 | -0.06 | -1.89% | 6.54M | 14:28:22 | ||
Jiumaojiu Int | 5.12 | 5.28 | 5.02 | -0.04 | -0.78% | 9.67M | 14:26:03 | ||
Keep | 7.50 | 7.92 | 7.45 | -0.14 | -1.83% | 5.58M | 14:28:00 | ||
Kingsoft Corp Ltd | 25.45 | 26.10 | 25.35 | 0.00 | 0.00% | 2.93M | 14:28:04 | ||
Kuaishou Technology | 56.40 | 57.30 | 55.60 | -0.45 | -0.79% | 12.26M | 14:28:06 | ||
Linmon Media | 8.32 | 8.61 | 8.28 | -0.12 | -1.42% | 362.60K | 14:27:47 | ||
Maoyan Entertainment | 9.30 | 9.38 | 8.94 | +0.23 | +2.54% | 4.22M | 14:25:19 | ||
Meitu | 2.910 | 3.020 | 2.900 | -0.100 | -3.32% | 33.75M | 14:28:28 | ||
Meituan | 118.60 | 121.40 | 117.50 | -0.10 | -0.08% | 12.50M | 14:28:28 | ||
Melco Int Development | 6.40 | 6.48 | 6.33 | +0.09 | +1.43% | 2.35M | 14:27:22 | ||
MGM China Holdings | 14.12 | 14.40 | 13.92 | +0.20 | +1.44% | 3.76M | 14:28:19 | ||
Mobvista | 3.11 | 3.45 | 3.08 | 0.00 | 0.00% | 6.07M | 14:16:28 | ||
Nagacorp Ltd | 4.27 | 4.37 | 4.27 | -0.03 | -0.70% | 1.61M | 14:27:51 | ||
Nayuki Holdings | 2.62 | 2.66 | 2.59 | -0.01 | -0.38% | 1.59M | 14:28:29 | ||
NetDragon Websoft | 12.08 | 12.18 | 11.98 | -0.04 | -0.33% | 392.00K | 14:23:40 | ||
Pop Mart Intl | 35.85 | 36.60 | 35.65 | -0.70 | -1.92% | 3.03M | 14:28:06 | ||
Sands China | 19.420 | 19.720 | 19.060 | +0.120 | +0.62% | 6.94M | 14:28:44 | ||
SJM Holdings Ltd | 2.96 | 3.03 | 2.95 | -0.01 | -0.34% | 5.40M | 14:26:23 | ||
STAR CM Holdings | 5.49 | 5.61 | 4.25 | +1.22 | +28.57% | 44.34M | 14:28:31 | ||
Super Hi International Holding | 15.80 | 16.30 | 15.72 | -0.08 | -0.50% | 772.61K | 14:22:29 | ||
Tencent Holdings | 379.80 | 386.00 | 373.40 | +2.40 | +0.64% | 13.96M | 14:28:45 | ||
Tongcheng-Elong | 17.80 | 18.44 | 17.74 | -0.40 | -2.20% | 7.75M | 14:28:31 | ||
Weimob | 1.55 | 1.62 | 1.53 | -0.05 | -3.13% | 21.76M | 14:28:21 | ||
Wynn Macau Ltd | 7.55 | 7.67 | 7.52 | -0.04 | -0.53% | 10.07M | 14:28:27 | ||
Xd | 20.55 | 21.65 | 20.40 | -0.75 | -3.52% | 4.12M | 14:27:34 | ||
Xiabuxiabu Catering Management | 1.98 | 2.03 | 1.94 | -0.02 | -1.00% | 4.36M | 14:27:15 | ||
Yum China Holdings | 277.20 | 284.80 | 276.20 | -3.80 | -1.35% | 315.85K | 14:27:57 | ||
ZX | 28.00 | 28.10 | 27.25 | -0.25 | -0.88% | 463.40K | 14:26:37 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน