สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🟢 ตอนนี้ตลาดกำลังทะยานขึ้น สมาชิกผู้ใช้บริการของเรากว่า 120K คน ต่างรู้ดีว่าควรทำอย่างไร คุณก็สามารถรู้ได้เช่นกัน รับส่วนลด 40%
HS Composite MidCap & SmallCap (HSMSI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
2,237.87
+41.55
+1.89%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 2,202.49
- ช่วงระยะของวัน: 2,188.42 - 2,239.14
HS Composite MidCap & SmallCap
2,237.87
+41.55
+1.89%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ HS Composite MidCap & SmallCap
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี HS Composite MidCap & SmallCap ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4.490 | 4.500 | 4.280 | +0.180 | +4.18% | 3.33M | 27/05 | ||
| 3SBio | 6.44 | 6.54 | 6.09 | +0.32 | +5.23% | 11.16M | 27/05 | ||
| A-Living Services | 3.50 | 3.58 | 3.38 | 0.00 | 0.00% | 10.88M | 27/05 | ||
| AAC Technologies | 24.65 | 24.70 | 23.15 | +0.15 | +0.61% | 4.44M | 27/05 | ||
| Agile Group | 0.69 | 0.71 | 0.66 | 0.00 | 0.00% | 46.23M | 27/05 | ||
| Air China Ltd | 4.41 | 4.46 | 4.27 | +0.08 | +1.85% | 15.67M | 27/05 | ||
| AK Medical | 5.41 | 5.49 | 5.32 | -0.02 | -0.37% | 3.09M | 27/05 | ||
| Akeso | 35.40 | 38.20 | 33.60 | -1.65 | -4.45% | 25.65M | 27/05 | ||
| Alibaba Pictures | 0.480 | 0.485 | 0.465 | 0.000 | 0.00% | 71.56M | 27/05 | ||
| Alphamab | 4.81 | 4.84 | 4.57 | +0.14 | +3.00% | 2.37M | 27/05 | ||
| Aluminum Corp of China | 5.950 | 5.980 | 5.510 | +0.460 | +8.38% | 66.70M | 27/05 | ||
| ANE | 6.42 | 6.50 | 6.25 | +0.11 | +1.74% | 3.55M | 27/05 | ||
| Angelalign Technology | 65.95 | 68.40 | 64.25 | -1.45 | -2.15% | 774.60K | 27/05 | ||
| Antengene | 0.98 | 1.02 | 0.96 | 0.00 | 0.00% | 173.00K | 27/05 | ||
| Archosaur Games | 1.62 | 1.65 | 1.56 | +0.01 | +0.62% | 514.00K | 27/05 | ||
| Arrail | 6.22 | 6.24 | 6.00 | +0.02 | +0.32% | 1.52M | 27/05 | ||
| Ascentage Pharma | 18.40 | 18.68 | 17.60 | +0.18 | +0.99% | 1.26M | 27/05 | ||
| Asia Cement China | 2.53 | 2.80 | 2.21 | +0.31 | +13.96% | 16.21M | 27/05 | ||
| AsiaInfo Technologies | 7.25 | 7.25 | 7.03 | +0.21 | +2.98% | 676.80K | 27/05 | ||
| ASM Pacific Technology | 97.10 | 97.65 | 93.20 | +3.90 | +4.18% | 1.39M | 27/05 | ||
| Ausnutria Dairy Corp | 2.38 | 2.39 | 2.38 | +0.01 | +0.42% | 43.00K | 27/05 | ||
| Autohome | 52.45 | 52.45 | 52.45 | +0.50 | +0.96% | 0.10K | 27/05 | ||
| AviChina | 3.72 | 3.73 | 3.59 | +0.08 | +2.20% | 8.00M | 27/05 | ||
| BAIC Motor Corp Ltd | 2.27 | 2.28 | 2.22 | +0.04 | +1.79% | 8.05M | 27/05 | ||
| Bairong | 9.65 | 9.79 | 9.47 | +0.12 | +1.26% | 1.06M | 27/05 | ||
| Bank of Chongqing | 5.43 | 5.45 | 5.35 | +0.09 | +1.69% | 2.70M | 27/05 | ||
| Bank Of E Asia | 10.68 | 10.76 | 10.48 | +0.10 | +0.95% | 700.47K | 27/05 | ||
| Baozun | 7.49 | 7.49 | 7.49 | +0.21 | +2.88% | 0.10K | 27/05 | ||
| Beijing Capital Int Airport | 2.87 | 2.88 | 2.77 | +0.06 | +2.14% | 11.22M | 27/05 | ||
| Beijing Enterprises Holdings | 28.10 | 28.20 | 27.60 | +0.35 | +1.26% | 2.45M | 27/05 | ||
| Beijing Enterprises Water | 2.60 | 2.63 | 2.48 | +0.13 | +5.26% | 35.45M | 27/05 | ||
| Beijing Fourth Paradigm Technology | 46.80 | 49.80 | 46.50 | -2.30 | -4.68% | 199.60K | 27/05 | ||
| Beijing Tong Ren Tang | 9.84 | 9.86 | 9.58 | +0.17 | +1.76% | 1.07M | 27/05 | ||
| Beijing UBOX Online Tech | 15.16 | 15.22 | 14.72 | -0.14 | -0.92% | 271.00K | 27/05 | ||
| Blue Moon | 2.07 | 2.09 | 2.03 | 0.00 | 0.00% | 678.50K | 27/05 | ||
| Boc Aviation | 57.70 | 58.45 | 56.65 | +0.15 | +0.26% | 1.08M | 27/05 | ||
| Bosideng Int Holdings | 4.830 | 4.830 | 4.710 | +0.080 | +1.68% | 16.68M | 27/05 | ||
| C&D Intl Investment | 17.90 | 17.94 | 17.08 | +0.30 | +1.70% | 2.28M | 27/05 | ||
| C-Mer Eye Care | 2.98 | 3.02 | 2.89 | -0.01 | -0.33% | 878.00K | 27/05 | ||
| Cafe De Coral Holdings Ltd | 8.40 | 8.48 | 8.30 | -0.03 | -0.36% | 554.00K | 27/05 | ||
| Canggang Railway | 1.03 | 1.07 | 0.93 | -0.01 | -0.96% | 109.48M | 27/05 | ||
| Cansino Biologics | 22.60 | 22.75 | 21.30 | +0.55 | +2.49% | 1.42M | 27/05 | ||
| Canvest Environmental Protection | 3.97 | 3.98 | 3.92 | +0.04 | +1.02% | 351.00K | 27/05 | ||
| CARsgen Therapeutics Holdings | 6.65 | 6.80 | 6.32 | -0.03 | -0.45% | 2.80M | 27/05 | ||
| Cathay Airways | 8.35 | 8.40 | 8.25 | +0.07 | +0.85% | 12.89M | 27/05 | ||
| Central China | 1.12 | 1.19 | 1.11 | -0.02 | -1.75% | 345.00K | 27/05 | ||
| Central Holding Group Co Ltd | 8.54 | 8.54 | 7.63 | +0.79 | +10.19% | 11.20M | 27/05 | ||
| CGN New Energy | 2.650 | 2.680 | 2.560 | +0.100 | +3.92% | 22.30M | 27/05 | ||
| CGN Power Co Ltd | 3.010 | 3.090 | 2.950 | +0.070 | +2.38% | 105.66M | 27/05 | ||
| Champion Real Estate | 1.68 | 1.70 | 1.63 | 0.00 | 0.00% | 1.32M | 27/05 | ||
| Chervon Holdings | 24.75 | 25.05 | 23.65 | +1.15 | +4.87% | 940.75K | 27/05 | ||
| China Bohai | 1.03 | 1.05 | 1.02 | +0.01 | +0.98% | 8.27M | 27/05 | ||
| China Chunlai Education | 4.820 | 4.850 | 4.770 | +0.040 | +0.84% | 628.10K | 27/05 | ||
| China Cinda Asset Management | 0.810 | 0.810 | 0.760 | +0.020 | +2.53% | 111.02M | 27/05 | ||
| China Coal Energy | 9.09 | 9.29 | 8.92 | +0.08 | +0.89% | 19.00M | 27/05 | ||
| China Communications | 4.76 | 4.82 | 4.70 | +0.05 | +1.06% | 26.84M | 27/05 | ||
| China Communications Services | 3.82 | 3.85 | 3.73 | +0.09 | +2.41% | 8.06M | 27/05 | ||
| China Conch Venture | 6.08 | 6.14 | 5.88 | +0.13 | +2.18% | 7.18M | 27/05 | ||
| China Datang Corp Renewable Power | 1.920 | 1.940 | 1.850 | +0.080 | +4.35% | 45.65M | 27/05 | ||
| China East Education Holdings | 2.44 | 2.45 | 2.36 | +0.06 | +2.52% | 2.90M | 27/05 | ||
| China Eastern Airlines | 2.22 | 2.23 | 2.14 | +0.03 | +1.37% | 3.85M | 27/05 | ||
| China Education | 5.22 | 5.27 | 5.00 | +0.17 | +3.37% | 6.89M | 27/05 | ||
| China Energy Engineering | 0.910 | 0.920 | 0.900 | +0.010 | +1.11% | 13.45M | 27/05 | ||
| China Everbright | 4.58 | 4.59 | 4.42 | +0.13 | +2.92% | 1.65M | 27/05 | ||
| China Everbright Bank | 2.59 | 2.60 | 2.56 | +0.02 | +0.78% | 6.85M | 27/05 | ||
| China Everbright Environment Group | 3.63 | 3.65 | 3.52 | +0.11 | +3.13% | 19.50M | 27/05 | ||
| China Everbright Greentech | 0.70 | 0.71 | 0.69 | +0.01 | +1.45% | 303.00K | 27/05 | ||
| China Foods Ltd | 3.02 | 3.04 | 2.98 | +0.01 | +0.33% | 318.00K | 27/05 | ||
| China Galaxy Securities | 4.53 | 4.55 | 4.40 | +0.05 | +1.12% | 22.10M | 27/05 | ||
| China Gold | 55.75 | 56.30 | 53.20 | +2.25 | +4.21% | 1.42M | 27/05 | ||
| China Grand Pharma | 4.98 | 5.02 | 4.85 | +0.16 | +3.32% | 9.73M | 27/05 | ||
| China International Capital Corp Lt | 9.94 | 10.00 | 9.68 | +0.07 | +0.71% | 17.64M | 27/05 | ||
| China Jinmao Holdings Group | 0.78 | 0.79 | 0.72 | +0.02 | +2.63% | 52.65M | 27/05 | ||
| China Kepei Education | 1.78 | 1.82 | 1.72 | +0.01 | +0.56% | 8.50M | 27/05 | ||
| China Lesso Group | 3.89 | 4.00 | 3.77 | -0.07 | -1.77% | 17.36M | 27/05 | ||
| China Lilang Ltd | 4.45 | 4.51 | 4.42 | -0.03 | -0.67% | 718.00K | 27/05 | ||
| China Literature | 27.10 | 27.30 | 25.80 | +0.75 | +2.85% | 3.12M | 27/05 | ||
| China Longyuan Power | 7.39 | 7.52 | 7.15 | +0.28 | +3.94% | 95.07M | 27/05 | ||
| China Medical System | 6.95 | 6.98 | 6.60 | +0.25 | +3.73% | 14.91M | 27/05 | ||
| China MeiDong Auto | 2.62 | 2.72 | 2.55 | -0.04 | -1.50% | 5.79M | 27/05 | ||
| China Mer Hold | 11.62 | 11.70 | 11.40 | +0.18 | +1.57% | 1.97M | 27/05 | ||
| China Minsheng Banking | 3.08 | 3.11 | 3.05 | +0.01 | +0.33% | 21.86M | 27/05 | ||
| China Modern Dairy | 0.780 | 0.780 | 0.740 | +0.030 | +4.00% | 8.66M | 27/05 | ||
| China National Building | 3.37 | 3.38 | 3.28 | +0.06 | +1.81% | 26.45M | 27/05 | ||
| China New Higher | 2.42 | 2.50 | 2.37 | -0.02 | -0.82% | 1.58M | 27/05 | ||
| China Nonferrous Mining | 8.050 | 8.060 | 7.690 | +0.360 | +4.68% | 9.52M | 27/05 | ||
| China Oilfield Services | 8.80 | 8.81 | 8.31 | +0.42 | +5.01% | 9.32M | 27/05 | ||
| China Oriental | 1.050 | 1.050 | 1.030 | +0.020 | +1.94% | 1.54M | 27/05 | ||
| China Overseas Grand Oceans | 2.15 | 2.16 | 2.06 | +0.05 | +2.38% | 9.23M | 27/05 | ||
| China Overseas Property Holdings | 5.52 | 5.59 | 5.34 | +0.06 | +1.10% | 7.66M | 27/05 | ||
| China Power Int Develop | 3.780 | 3.870 | 3.680 | +0.120 | +3.28% | 81.73M | 27/05 | ||
| China Railway | 5.59 | 5.62 | 5.55 | +0.07 | +1.27% | 7.91M | 27/05 | ||
| China Railway | 4.45 | 4.47 | 4.37 | +0.10 | +2.30% | 13.83M | 27/05 | ||
| China Railway Signal Communication | 3.51 | 3.54 | 3.40 | +0.13 | +3.85% | 7.57M | 27/05 | ||
| China Resources Cement | 1.54 | 1.56 | 1.44 | +0.06 | +4.05% | 8.89M | 27/05 | ||
| China Resources Pharma | 6.13 | 6.16 | 5.95 | +0.19 | +3.20% | 8.76M | 27/05 | ||
| China Resources Phoenix | 4.15 | 4.19 | 4.03 | -0.02 | -0.48% | 5.18M | 27/05 | ||
| China Risun Group | 3.060 | 3.070 | 2.990 | +0.050 | +1.66% | 9.75M | 27/05 | ||
| China Ruyi Holdings | 2.09 | 2.11 | 2.02 | 0.00 | 0.00% | 87.46M | 27/05 | ||
| China SCE Property | 0.18 | 0.19 | 0.18 | -0.01 | -4.21% | 5.38M | 27/05 | ||
| China Securities HK | 6.53 | 6.55 | 6.33 | +0.15 | +2.35% | 3.04M | 27/05 | ||
| China Shenhua Energy H | 36.850 | 37.700 | 36.100 | +0.600 | +1.66% | 23.29M | 27/05 | ||
| China Shineway Pharma | 8.88 | 9.03 | 8.72 | -0.08 | -0.89% | 736.00K | 27/05 | ||
| China South City | 0.280 | 0.285 | 0.255 | +0.015 | +5.66% | 76.93M | 27/05 | ||
| China Southern Airlines | 3.21 | 3.26 | 3.13 | -0.02 | -0.62% | 14.02M | 27/05 | ||
| China State Construction Int | 9.90 | 10.00 | 9.76 | +0.09 | +0.92% | 1.89M | 27/05 | ||
| China Suntien Green Energy Corp | 3.720 | 3.770 | 3.620 | +0.110 | +3.05% | 10.44M | 27/05 | ||
| China Taiping Insurance | 8.83 | 9.00 | 8.66 | +0.15 | +1.73% | 8.27M | 27/05 | ||
| China Telecom | 4.47 | 4.50 | 4.45 | +0.03 | +0.68% | 62.00M | 27/05 | ||
| China Tian Lun Gas | 4.72 | 4.82 | 4.57 | -0.05 | -1.05% | 1.29M | 27/05 | ||
| China Tobacco International HK | 13.48 | 13.70 | 12.38 | +1.18 | +9.59% | 4.47M | 27/05 | ||
| China Tourism Group Duty Free | 68.40 | 69.50 | 66.80 | -0.35 | -0.51% | 1.06M | 27/05 | ||
| China Tower | 0.950 | 0.960 | 0.910 | +0.030 | +3.26% | 298.30M | 27/05 | ||
| China Traditional Chinese Medicine | 4.23 | 4.26 | 4.19 | 0.00 | 0.00% | 12.31M | 27/05 | ||
| China Vanke Co | 6.11 | 6.28 | 5.95 | -0.12 | -1.93% | 99.55M | 27/05 | ||
| China Water Affairs Group Ltd | 5.82 | 5.84 | 5.60 | +0.24 | +4.30% | 6.41M | 27/05 | ||
| China Yongda Automobiles Services | 2.08 | 2.10 | 1.98 | +0.04 | +1.96% | 3.85M | 27/05 | ||
| China Youran Dairy Group | 1.26 | 1.29 | 1.24 | -0.01 | -0.79% | 7.73M | 27/05 | ||
| China Yuhua Education | 0.49 | 0.50 | 0.47 | 0.00 | 0.00% | 1.63M | 27/05 | ||
| ChinaSoft International Ltd | 4.41 | 4.42 | 4.23 | +0.10 | +2.32% | 13.89M | 27/05 | ||
| Chongqing Ruralmmercial Bank | 3.84 | 3.86 | 3.81 | +0.01 | +0.26% | 13.88M | 27/05 | ||
| Chow Sang Sang Int | 8.34 | 8.36 | 8.27 | +0.03 | +0.36% | 1.02M | 27/05 | ||
| CIFI Group Co | 0.43 | 0.44 | 0.41 | +0.01 | +3.61% | 262.32M | 27/05 | ||
| CIMC Enric Holdings | 8.03 | 8.09 | 7.70 | +0.19 | +2.42% | 2.63M | 27/05 | ||
| CITIC Securities | 12.70 | 12.70 | 12.28 | +0.20 | +1.60% | 9.05M | 27/05 | ||
| CITIC Telecom Int | 2.620 | 2.640 | 2.580 | +0.050 | +1.95% | 6.18M | 27/05 | ||
| Citychamp Watch Jewellery | 1.020 | 1.040 | 1.010 | -0.010 | -0.97% | 2.92M | 27/05 | ||
| Cloud Village | 105.20 | 105.70 | 102.00 | -0.90 | -0.85% | 290.99K | 27/05 | ||
| Clover Biopharmaceuticals | 0.42 | 0.43 | 0.41 | -0.01 | -1.18% | 592.50K | 27/05 | ||
| Cmge Tech | 1.500 | 1.580 | 1.290 | +0.270 | +21.95% | 202.64M | 27/05 | ||
| CMOC | 7.63 | 7.72 | 7.21 | +0.38 | +5.24% | 45.29M | 27/05 | ||
| COFCO Meat | 2.040 | 2.040 | 1.970 | +0.040 | +2.00% | 16.24M | 27/05 | ||
| Comba Telecom Systems | 0.630 | 0.630 | 0.610 | +0.010 | +1.61% | 3.57M | 27/05 | ||
| COSCO Shipping H | 13.18 | 13.34 | 12.82 | +0.62 | +4.94% | 52.86M | 27/05 | ||
| COSCO Shipping Ports HK | 5.68 | 5.71 | 5.37 | +0.30 | +5.58% | 13.50M | 27/05 | ||
| Country Garden Services | 6.38 | 6.44 | 6.07 | +0.04 | +0.63% | 33.03M | 27/05 | ||
| CRRC Corp | 4.80 | 4.88 | 4.64 | +0.16 | +3.45% | 25.78M | 27/05 | ||
| Dah Sing Financial | 23.70 | 23.80 | 23.15 | +0.35 | +1.50% | 81.60K | 27/05 | ||
| Datang Intl Power | 1.690 | 1.710 | 1.650 | +0.040 | +2.42% | 29.37M | 27/05 | ||
| Dexin China | 0.10 | 0.13 | 0.09 | -0.01 | -12.17% | 5.63M | 27/05 | ||
| Digital China | 3.42 | 3.42 | 3.33 | +0.07 | +2.09% | 4.94M | 27/05 | ||
| Dongfeng Group | 2.72 | 2.72 | 2.64 | +0.04 | +1.49% | 25.10M | 27/05 | ||
| Dongyue Group Ltd | 9.81 | 9.85 | 9.38 | +0.43 | +4.58% | 25.54M | 27/05 | ||
| East Buy Holding | 18.44 | 19.58 | 18.36 | +0.34 | +1.88% | 10.30M | 27/05 | ||
| EC Healthcare | 1.66 | 1.67 | 1.56 | +0.01 | +0.61% | 2.67M | 27/05 | ||
| EEKA Fashion Holdings | 11.40 | 11.54 | 11.32 | +0.04 | +0.35% | 1.07M | 27/05 | ||
| Everest Med | 22.70 | 23.45 | 22.25 | -0.35 | -1.52% | 2.74M | 27/05 | ||
| Evergrande Property | 0.84 | 0.96 | 0.82 | +0.05 | +6.33% | 258.16M | 27/05 | ||
| Excellence | 1.66 | 1.68 | 1.59 | +0.03 | +1.84% | 438.00K | 27/05 | ||
| Far East Horizon | 6.33 | 6.36 | 6.26 | +0.03 | +0.48% | 1.47M | 27/05 | ||
| Ferretti | 25.80 | 26.10 | 25.80 | +0.05 | +0.19% | 5.30K | 27/05 | ||
| FIH Mobile Ltd | 0.770 | 0.780 | 0.750 | +0.010 | +1.32% | 1.68M | 27/05 | ||
| First Pacific Co | 3.790 | 3.810 | 3.710 | +0.060 | +1.61% | 2.32M | 27/05 | ||
| Flat Glass | 15.50 | 15.90 | 15.20 | -0.36 | -2.27% | 8.19M | 27/05 | ||
| Fortune REIT | 4.04 | 4.10 | 3.96 | -0.06 | -1.46% | 3.41M | 27/05 | ||
| Fosun Tourism | 4.23 | 4.34 | 4.17 | +0.10 | +2.42% | 1.60M | 27/05 | ||
| Foxconn Interconnect | 2.270 | 2.300 | 2.120 | +0.090 | +4.13% | 13.03M | 27/05 | ||
| Frontage Holdings | 1.23 | 1.25 | 1.19 | 0.00 | 0.00% | 3.35M | 27/05 | ||
| Fu Shou Yuan Int | 5.28 | 5.34 | 5.22 | +0.02 | +0.38% | 7.13M | 27/05 | ||
| Fufeng Group Ltd | 6.40 | 6.44 | 6.15 | +0.24 | +3.90% | 6.92M | 27/05 | ||
| Fuyao Glass Industry Group | 46.00 | 46.15 | 44.10 | +1.75 | +3.95% | 2.32M | 27/05 | ||
| Ganfeng Lithium | 24.00 | 24.00 | 23.10 | +0.35 | +1.48% | 2.21M | 27/05 | ||
| Ganglong China | 0.25 | 0.25 | 0.22 | 0.01 | 2.07% | 1.15M | 27/05 | ||
| GCL-Poly Energy | 1.410 | 1.430 | 1.360 | +0.020 | +1.44% | 143.14M | 27/05 | ||
| Gemdale Properties & Investment | 0.310 | 0.315 | 0.300 | +0.005 | +1.64% | 32.88M | 27/05 | ||
| Genertec Universal Medical | 4.73 | 4.78 | 4.65 | +0.01 | +0.21% | 12.19M | 27/05 | ||
| Genscript Biotech Corp | 10.42 | 10.68 | 10.12 | -0.02 | -0.19% | 14.04M | 27/05 | ||
| GF Securities Co Ltd | 7.57 | 7.89 | 7.38 | +0.01 | +0.13% | 7.13M | 27/05 | ||
| Global New Material International Holdings | 4.08 | 4.19 | 4.06 | -0.06 | -1.45% | 4.01M | 27/05 | ||
| GOGOX Holdings | 0.57 | 0.59 | 0.54 | -0.02 | -3.39% | 3.86M | 27/05 | ||
| Golden Solar New Energy Technology Holdings | 5.100 | 5.380 | 4.980 | -0.280 | -5.20% | 826.00K | 27/05 | ||
| Greenland Hong Kong Holdings | 0.30 | 0.32 | 0.30 | -0.02 | -6.15% | 3.24M | 27/05 | ||
| Greentown | 6.94 | 7.04 | 6.82 | -0.03 | -0.43% | 4.42M | 27/05 | ||
| Greentown China | 8.19 | 8.27 | 7.88 | +0.06 | +0.74% | 8.43M | 27/05 | ||
| Greentown Service | 3.99 | 4.06 | 3.86 | 0.00 | 0.00% | 2.95M | 27/05 | ||
| Guangzhou Automobile Group | 3.33 | 3.34 | 3.23 | +0.07 | +2.15% | 10.43M | 27/05 | ||
| Guangzhou R&F | 1.03 | 1.05 | 0.99 | +0.02 | +1.98% | 21.83M | 27/05 | ||
| Guoquan Food Shanghai | 4.97 | 4.98 | 4.85 | +0.07 | +1.43% | 102.00K | 27/05 | ||
| Guotai Junan Int | 0.620 | 0.620 | 0.580 | +0.030 | +5.08% | 21.80M | 27/05 | ||
| Guotai Junan Securities | 8.72 | 8.77 | 8.50 | +0.18 | +2.11% | 4.55M | 27/05 | ||
| Gushengtang Holdings | 43.60 | 44.00 | 42.60 | +1.05 | +2.47% | 847.30K | 27/05 | ||
| H&H | 10.32 | 10.42 | 10.24 | +0.04 | +0.39% | 186.50K | 27/05 | ||
| Haichang | 0.780 | 0.790 | 0.750 | 0.000 | 0.00% | 20.15M | 27/05 | ||
| Haitian Int | 25.30 | 25.45 | 24.00 | +0.45 | +1.81% | 2.02M | 27/05 | ||
| Haitong Securities | 3.99 | 4.03 | 3.82 | +0.16 | +4.18% | 18.64M | 27/05 | ||
| Hbm | 1.49 | 1.53 | 1.43 | -0.01 | -0.67% | 2.52M | 27/05 | ||
| Helens International Holdings | 3.09 | 3.09 | 2.91 | +0.09 | +3.00% | 1.42M | 27/05 | ||
| Hengan Intl Group | 27.30 | 27.45 | 26.70 | +0.25 | +0.92% | 917.54K | 27/05 | ||
| HighTide Therapeutics | 5.37 | 5.59 | 5.12 | +0.06 | +1.13% | 1.53M | 27/05 | ||
| Hisense Home | 37.90 | 38.00 | 35.35 | +2.50 | +7.06% | 3.58M | 27/05 | ||
| HKBN Ltd | 2.57 | 2.58 | 2.53 | 0.00 | 0.00% | 4.08M | 27/05 | ||
| Hopson Development | 3.97 | 3.97 | 3.85 | +0.05 | +1.28% | 3.61M | 27/05 | ||
| Hua Hong Semiconductor Ltd | 19.82 | 19.96 | 17.72 | +2.04 | +11.47% | 20.74M | 27/05 | ||
| Huabao International Holdings | 2.610 | 2.650 | 2.560 | +0.020 | +0.77% | 429.00K | 27/05 | ||
| Huaneng Power | 5.34 | 5.40 | 5.11 | +0.20 | +3.89% | 83.88M | 27/05 | ||
| Huatai Securities Co Ltd | 9.64 | 9.66 | 9.37 | +0.16 | +1.69% | 2.93M | 27/05 | ||
| Huaxin Cement | 8.25 | 8.37 | 7.95 | +0.20 | +2.48% | 639.81K | 27/05 | ||
| Huazhu | 28.30 | 28.60 | 27.85 | +0.55 | +1.98% | 2.00M | 27/05 | ||
| Huitongda Network | 27.40 | 28.10 | 27.05 | -0.10 | -0.36% | 659.90K | 27/05 | ||
| Hutchison China | 30.75 | 30.95 | 29.15 | +1.05 | +3.54% | 2.58M | 27/05 | ||
| Hygeia Health | 33.95 | 34.55 | 32.50 | +0.45 | +1.34% | 2.51M | 27/05 | ||
| Hysan Development | 12.40 | 12.44 | 12.02 | +0.22 | +1.81% | 1.18M | 27/05 | ||
| iDreamSky | 3.17 | 3.28 | 3.00 | +0.14 | +4.62% | 23.01M | 27/05 | ||
| IGG Inc | 3.16 | 3.16 | 3.05 | +0.09 | +2.93% | 1.45M | 27/05 | ||
| ImmuneOnco Biopharmaceuticals | 14.80 | 15.44 | 14.60 | +0.20 | +1.37% | 138.00K | 27/05 | ||
| Immunotech | 2.90 | 2.94 | 2.87 | -0.16 | -5.23% | 19.00K | 27/05 | ||
| Innocare | 4.53 | 4.58 | 4.38 | -0.04 | -0.88% | 3.77M | 27/05 | ||
| Jiangsu Expressway | 8.47 | 8.56 | 8.31 | +0.15 | +1.80% | 2.64M | 27/05 | ||
| Jiangxi Copper | 17.70 | 17.74 | 17.28 | +0.36 | +2.08% | 6.70M | 27/05 | ||
| Jinchuan Intl Resources | 0.940 | 0.950 | 0.870 | +0.060 | +6.82% | 26.72M | 27/05 | ||
| Jinke Smart | 9.50 | 9.60 | 9.29 | -0.19 | -1.96% | 493.60K | 27/05 | ||
| Jinxin Fertility Group | 3.36 | 3.39 | 3.10 | +0.13 | +4.02% | 41.20M | 27/05 | ||
| Jiumaojiu Int | 5.16 | 5.18 | 4.95 | +0.10 | +1.98% | 9.15M | 27/05 | ||
| Johnson Electric | 12.32 | 12.56 | 12.20 | -0.10 | -0.81% | 790.25K | 27/05 | ||
| Joy Spreader | 0.15 | 0.16 | 0.15 | 0.00 | 0.66% | 290.00K | 27/05 | ||
| Js Global Lifestyle | 1.56 | 1.64 | 1.49 | +0.03 | +1.96% | 7.06M | 27/05 | ||
| Jw Cayman | 2.27 | 2.28 | 2.11 | +0.01 | +0.44% | 265.50K | 27/05 | ||
| K Wah Int | 1.94 | 1.94 | 1.89 | +0.03 | +1.57% | 1.12M | 27/05 | ||
| Kangji Medical | 7.91 | 7.95 | 7.55 | +0.12 | +1.54% | 1.54M | 27/05 | ||
| Kerry Logistics Network | 9.56 | 9.59 | 9.09 | +0.45 | +4.94% | 777.66K | 27/05 | ||
| Kerry Properties | 14.56 | 14.80 | 14.40 | +0.02 | +0.14% | 2.76M | 27/05 | ||
| Keymed Biosciences | 34.10 | 34.60 | 32.90 | -0.05 | -0.15% | 1.32M | 27/05 | ||
| Kingboard Chem | 19.74 | 19.78 | 18.74 | +0.60 | +3.13% | 6.44M | 27/05 | ||
| Kingboard Laminates | 8.67 | 8.99 | 8.47 | -0.15 | -1.70% | 11.11M | 27/05 | ||
| Kingsoft Corp Ltd | 25.45 | 25.80 | 24.35 | -0.15 | -0.59% | 6.03M | 27/05 | ||
| Kwg Living | 0.45 | 0.47 | 0.44 | -0.01 | -1.10% | 3.24M | 27/05 | ||
| Lee & Man Paper Manufacturing | 2.55 | 2.57 | 2.49 | +0.05 | +2.00% | 5.64M | 27/05 | ||
| Legend Holdings Corp | 7.02 | 7.03 | 6.23 | +0.82 | +13.23% | 7.10M | 27/05 | ||
| Lepu Biopharma | 4.66 | 4.95 | 4.24 | +0.18 | +4.02% | 15.19M | 27/05 | ||
| LifeTech Scientific Corp | 1.700 | 1.770 | 1.660 | -0.030 | -1.73% | 6.37M | 27/05 | ||
| Linklogis | 2.00 | 2.01 | 1.86 | +0.07 | +3.63% | 7.14M | 27/05 | ||
| Livzon Pharma | 27.50 | 27.55 | 26.75 | +0.50 | +1.85% | 656.37K | 27/05 | ||
| LK Tech | 4.000 | 4.100 | 3.710 | +0.120 | +3.09% | 9.30M | 27/05 | ||
| Lonking Holdings | 1.580 | 1.590 | 1.550 | +0.010 | +0.64% | 5.16M | 27/05 | ||
| Luk Fook Holdings Int | 18.86 | 19.08 | 18.48 | +0.12 | +0.64% | 421.00K | 27/05 | ||
| Luye Pharma Group | 2.70 | 2.72 | 2.62 | +0.04 | +1.50% | 6.71M | 27/05 | ||
| LVGEM China Real Estate | 0.800 | 0.960 | 0.780 | +0.020 | +2.56% | 79.53M | 27/05 | ||
| L’Occitane International | 31.85 | 32.00 | 31.70 | +0.10 | +0.31% | 2.52M | 27/05 | ||
| Man Wah Holdings | 6.75 | 6.77 | 6.42 | +0.06 | +0.90% | 9.55M | 27/05 | ||
| Maoyan Entertainment | 9.07 | 9.14 | 8.63 | +0.06 | +0.67% | 5.10M | 27/05 | ||
| Medlive Technology Co | 7.67 | 7.82 | 7.48 | +0.04 | +0.52% | 420.00K | 27/05 | ||
| Meitu | 3.010 | 3.020 | 2.850 | +0.070 | +2.38% | 27.63M | 27/05 | ||
| Melco Int Development | 6.31 | 6.48 | 6.18 | -0.16 | -2.47% | 4.96M | 27/05 | ||
| MGM China Holdings | 13.92 | 14.04 | 13.32 | -0.04 | -0.29% | 7.93M | 27/05 | ||
| Microport Cardioflow Medtech | 1.04 | 1.06 | 0.99 | 0.00 | 0.00% | 3.61M | 27/05 | ||
| Midea Real Estate | 4.96 | 5.10 | 4.84 | -0.10 | -1.98% | 1.56M | 27/05 | ||
| Ming Yuan Cloud | 2.61 | 2.66 | 2.49 | +0.01 | +0.38% | 12.32M | 27/05 | ||
| Minth Group Ltd | 16.16 | 16.44 | 15.46 | +0.34 | +2.15% | 4.77M | 27/05 | ||
| MMG Ltd | 4.210 | 4.220 | 3.940 | +0.270 | +6.85% | 25.51M | 27/05 | ||
| Mobvista | 3.11 | 3.20 | 3.02 | -0.09 | -2.81% | 4.25M | 27/05 | ||
| Nagacorp Ltd | 4.30 | 4.31 | 4.11 | +0.18 | +4.37% | 2.29M | 27/05 | ||
| Nayuki Holdings | 2.63 | 2.64 | 2.53 | +0.06 | +2.33% | 1.82M | 27/05 | ||
| NetDragon Websoft | 12.12 | 12.14 | 11.82 | +0.28 | +2.36% | 385.92K | 27/05 | ||
| New China Life Insurance | 17.06 | 17.14 | 16.80 | +0.24 | +1.43% | 8.29M | 27/05 | ||
| New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| Nexteer Automotive Group Ltd | 4.20 | 4.23 | 4.00 | +0.15 | +3.70% | 3.24M | 27/05 | ||
| Nine Dragons | 4.33 | 4.34 | 4.16 | +0.06 | +1.41% | 5.80M | 27/05 | ||
| Nissin Foods | 5.00 | 5.13 | 4.90 | +0.01 | +0.20% | 517.00K | 27/05 | ||
| NWS Holdings Ltd | 7.10 | 7.10 | 6.95 | +0.10 | +1.43% | 382.00K | 27/05 | ||
| Ocumension | 6.80 | 6.92 | 6.70 | -0.18 | -2.58% | 565.00K | 27/05 | ||
| Pacific Basin Shipping | 2.790 | 2.890 | 2.750 | +0.050 | +1.82% | 12.24M | 27/05 | ||
| Pacific Textiles | 1.55 | 1.55 | 1.45 | +0.01 | +0.65% | 5.74M | 27/05 | ||
| PAX Global Technology | 6.26 | 6.40 | 6.19 | -0.05 | -0.79% | 358.17K | 27/05 | ||
| PCCW | 4.22 | 4.23 | 4.17 | +0.03 | +0.72% | 9.97M | 27/05 | ||
| Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
| People’s Insurance Group China | 2.84 | 2.86 | 2.80 | +0.04 | +1.43% | 26.63M | 27/05 | ||
| Pharmaron Beijing Co Ltd | 10.06 | 10.44 | 9.73 | -0.18 | -1.76% | 4.73M | 27/05 | ||
| PICC Property & Casualty | 10.44 | 10.74 | 10.28 | +0.16 | +1.56% | 26.28M | 27/05 | ||
| Ping An Healthcare Tech | 11.62 | 11.72 | 11.20 | +0.24 | +2.11% | 3.86M | 27/05 | ||
| Poly Property Dev | 34.40 | 34.60 | 33.05 | +0.65 | +1.93% | 2.06M | 27/05 | ||
| Poly Property Group | 1.57 | 1.60 | 1.52 | 0.00 | 0.00% | 4.96M | 27/05 | ||
| Powerlong Commercial | 3.21 | 3.34 | 3.20 | 0.00 | 0.00% | 912.50K | 27/05 | ||
| Powerlong Real Estate | 0.78 | 0.78 | 0.72 | +0.04 | +5.41% | 17.88M | 27/05 | ||
| Productive Tech | 0.330 | 0.335 | 0.315 | 0.000 | 0.00% | 56.95M | 27/05 | ||
| Prudential | 76.00 | 77.90 | 75.10 | +1.00 | +1.33% | 35.55K | 27/05 | ||
| Q Tech | 3.67 | 3.73 | 3.59 | -0.01 | -0.27% | 1.75M | 27/05 | ||
| Qingdao AInnovation Tech | 5.100 | 5.320 | 4.840 | -0.120 | -2.30% | 7.28M | 27/05 | ||
| Radiance | 3.58 | 4.40 | 3.21 | +0.37 | +11.53% | 57.24M | 27/05 | ||
| Realord Group | 5.36 | 5.36 | 5.30 | +0.01 | +0.19% | 2.04M | 27/05 | ||
| Redco Properties | 1.33 | 1.36 | 1.31 | +0.00 | +0.00% | 0 | 29/03 | ||
| Redsun Properties | 0.105 | 0.105 | 0.088 | +0.008 | +8.25% | 1.29M | 27/05 | ||
| Remegen | 25.30 | 26.45 | 22.80 | -0.40 | -1.56% | 4.25M | 27/05 | ||
| Renze Harvest International | 0.192 | 0.196 | 0.178 | -0.004 | -2.04% | 669.00K | 27/05 | ||
| REPT BATTERO Energy | 14.80 | 14.80 | 14.56 | +0.08 | +0.54% | 15.60K | 27/05 | ||
| Ronshine China | 0.18 | 0.19 | 0.17 | 0.01 | 2.87% | 368.00K | 27/05 | ||
| Samsonite International SA | 26.35 | 26.55 | 25.60 | +0.75 | +2.93% | 7.37M | 27/05 | ||
| Sany Heavy Equipment Int | 6.45 | 6.49 | 5.96 | +0.44 | +7.32% | 13.91M | 27/05 | ||
| SciClone Pharmaceuticals | 18.44 | 18.46 | 18.38 | +0.04 | +0.22% | 2.31M | 27/05 | ||
| Seazen | 1.52 | 1.55 | 1.48 | +0.02 | +1.33% | 33.92M | 27/05 | ||
| Shandong Gold | 17.74 | 17.94 | 17.22 | +0.58 | +3.38% | 8.37M | 27/05 | ||
| Shandong Hi Speed Holdings | 5.840 | 6.290 | 5.820 | -0.080 | -1.35% | 2.73M | 27/05 | ||
| Shandong Weigao Medical Polymer | 5.18 | 5.20 | 5.00 | +0.05 | +0.97% | 6.32M | 27/05 | ||
| Shanghai Electric H | 1.640 | 1.640 | 1.590 | +0.050 | +3.14% | 5.34M | 27/05 | ||
| Shanghai Fosun Pharmaceutical | 12.98 | 12.98 | 12.50 | +0.26 | +2.04% | 6.40M | 27/05 | ||
| Shanghai Industrial | 12.14 | 12.16 | 11.90 | +0.02 | +0.17% | 2.15M | 27/05 | ||
| Shanghai Junshi Biosciences | 11.68 | 12.14 | 11.36 | -0.14 | -1.18% | 783.57K | 27/05 | ||
| Shanghai MicroPort MedBot | 14.02 | 14.26 | 13.40 | -0.12 | -0.85% | 396.00K | 27/05 | ||
| Shanghai Pharma Holding | 12.12 | 12.16 | 11.78 | +0.32 | +2.71% | 2.10M | 27/05 | ||
| Shenzhen Int Hlds | 6.54 | 6.60 | 6.37 | +0.11 | +1.71% | 3.21M | 27/05 | ||
| Shenzhen Investment | 1.12 | 1.12 | 1.08 | +0.01 | +0.90% | 2.13M | 27/05 | ||
| Shimao Property | 1.08 | 1.18 | 1.07 | -0.02 | -1.82% | 114.82M | 27/05 | ||
| Shinsun | 0.17 | 0.19 | 0.16 | 0.00 | 0.00% | 0 | 31/03 | ||
| Shiyue Daotian | 20.95 | 21.90 | 20.55 | +0.20 | +0.96% | 21.00K | 27/05 | ||
| Shoucheng Holdings | 1.400 | 1.400 | 1.350 | +0.010 | +0.72% | 2.07M | 27/05 | ||
| Shougang Fushan Resources | 3.440 | 3.530 | 3.410 | +0.030 | +0.88% | 10.75M | 27/05 | ||
| Shui On Land Ltd | 0.820 | 0.820 | 0.800 | 0.000 | 0.00% | 4.19M | 27/05 | ||
| Shun Tak | 0.79 | 0.80 | 0.78 | +0.01 | +1.28% | 246.00K | 27/05 | ||
| Sichuan Kelun Biotech | 166.90 | 179.90 | 165.00 | -9.00 | -5.12% | 415.90K | 27/05 | ||
| Sihuan Pharma | 0.570 | 0.580 | 0.550 | 0.000 | 0.00% | 14.97M | 27/05 | ||
| Simcere | 5.70 | 5.70 | 5.50 | +0.08 | +1.42% | 4.86M | 27/05 | ||
| Sino-Ocean | 0.47 | 0.47 | 0.44 | 0.01 | 2.17% | 128.73M | 27/05 | ||
| Sinofert Holdings | 0.990 | 1.000 | 0.960 | +0.020 | +2.06% | 6.28M | 27/05 | ||
| Sinopec Kantons | 3.98 | 4.07 | 3.94 | +0.01 | +0.25% | 2.62M | 27/05 | ||
| Sinopec Shanghai Petrochemical H | 1.160 | 1.170 | 1.150 | 0.000 | 0.00% | 6.41M | 27/05 | ||
| Sinopharm Group Co | 21.70 | 21.75 | 21.00 | +0.40 | +1.88% | 5.37M | 27/05 | ||
| Sinotruk Hong Kong | 19.10 | 19.46 | 18.50 | +0.44 | +2.36% | 3.35M | 27/05 | ||
| Sirnaomics | 7.84 | 8.22 | 7.25 | +0.34 | +4.53% | 3.82M | 27/05 | ||
| SITC Int | 20.55 | 20.65 | 20.15 | +0.40 | +1.99% | 3.00M | 27/05 | ||
| SJM Holdings Ltd | 2.97 | 3.00 | 2.91 | -0.01 | -0.34% | 7.41M | 27/05 | ||
| Skyfame Realty | 0.021 | 0.023 | 0.021 | -0.002 | -8.70% | 12.65M | 27/05 | ||
| Skyworth Digital | 2.960 | 2.960 | 2.870 | +0.080 | +2.78% | 2.47M | 27/05 | ||
| Soho China Ltd | 0.81 | 0.81 | 0.77 | +0.03 | +3.85% | 1.12M | 27/05 | ||
| SSY Group | 4.79 | 4.80 | 4.62 | +0.18 | +3.90% | 3.73M | 27/05 | ||
| Star Plus Legend Holdings | 11.50 | 11.60 | 10.80 | +0.40 | +3.60% | 4.85M | 27/05 | ||
| Sun Art Retail | 1.77 | 1.81 | 1.63 | +0.12 | +7.27% | 20.83M | 27/05 | ||
| Sun Hung Kai & Co | 2.49 | 2.52 | 2.47 | +0.04 | +1.63% | 343.43K | 27/05 | ||
| Sunac Services | 2.04 | 2.10 | 1.99 | 0.00 | 0.00% | 17.02M | 27/05 | ||
| SUNeVision | 2.81 | 2.82 | 2.71 | +0.10 | +3.69% | 1.93M | 27/05 | ||
| Swire Pacific A | 68.80 | 69.80 | 68.15 | -0.05 | -0.07% | 356.91K | 27/05 | ||
| SY Holdings | 4.24 | 4.36 | 4.06 | 0.00 | 0.00% | 1.20M | 27/05 | ||
| TCL Multimedia Tech | 5.81 | 5.85 | 5.40 | +0.31 | +5.64% | 5.21M | 27/05 | ||
| Tencent Music Entertainment | 59.25 | 60.35 | 57.05 | +3.65 | +6.56% | 348.50K | 27/05 | ||
| Texhong Textile | 4.80 | 4.80 | 4.57 | +0.10 | +2.13% | 161.00K | 27/05 | ||
| Theme Intl | 0.610 | 0.620 | 0.580 | +0.010 | +1.67% | 7.26M | 27/05 | ||
| Tiangong Intl | 1.81 | 1.82 | 1.73 | +0.04 | +2.26% | 2.79M | 27/05 | ||
| Tianneng Power Int | 6.12 | 6.15 | 5.95 | +0.10 | +1.66% | 5.59M | 27/05 | ||
| Tigermed | 33.15 | 33.50 | 31.90 | +0.35 | +1.07% | 811.90K | 27/05 | ||
| Times Property | 0.34 | 0.35 | 0.32 | -0.01 | -1.43% | 703.00K | 27/05 | ||
| Tongcheng-Elong | 18.20 | 18.34 | 17.62 | +0.60 | +3.41% | 13.56M | 27/05 | ||
| Tongdao Liepin Group | 2.80 | 2.94 | 2.74 | -0.10 | -3.45% | 6.07M | 27/05 | ||
| Topsports Intl | 5.33 | 5.40 | 5.05 | +0.25 | +4.92% | 9.59M | 27/05 | ||
| Towngas China Co | 3.17 | 3.17 | 3.12 | +0.06 | +1.93% | 1.46M | 27/05 | ||
| TravelSky Technology | 10.80 | 10.86 | 10.30 | +0.26 | +2.47% | 2.50M | 27/05 | ||
| Truly Int | 0.900 | 0.930 | 0.890 | -0.010 | -1.10% | 1.44M | 27/05 | ||
| Tsingtao Brew | 62.20 | 62.30 | 59.80 | +1.90 | +3.15% | 2.77M | 27/05 | ||
| Ubtech Robotics | 161.00 | 164.00 | 152.60 | +2.00 | +1.26% | 164.40K | 27/05 | ||
| Uni-President China | 7.18 | 7.20 | 6.93 | +0.24 | +3.46% | 4.22M | 27/05 | ||
| United Energy | 0.580 | 0.630 | 0.470 | -0.050 | -7.94% | 508.95M | 27/05 | ||
| United Laboratories Int | 9.23 | 9.28 | 8.92 | +0.19 | +2.10% | 4.59M | 27/05 | ||
| USPACE Tech | 1.800 | 1.860 | 1.760 | -0.040 | -2.17% | 2.77M | 27/05 | ||
| Value Partners | 1.89 | 1.93 | 1.84 | +0.03 | +1.61% | 5.99M | 27/05 | ||
| Vesync Co | 5.75 | 5.89 | 5.53 | +0.01 | +0.17% | 1.41M | 27/05 | ||
| Vitasoy International | 7.05 | 7.14 | 6.85 | -0.01 | -0.14% | 1.49M | 27/05 | ||
| VIVA Biotech Holdings | 0.64 | 0.66 | 0.60 | +0.01 | +1.59% | 2.39M | 27/05 | ||
| Vobile Group | 1.410 | 1.410 | 1.290 | +0.070 | +5.22% | 14.86M | 27/05 | ||
| VSTECS | 4.85 | 4.88 | 4.75 | +0.03 | +0.62% | 1.64M | 27/05 | ||
| VTech | 55.75 | 56.15 | 55.05 | -0.05 | -0.09% | 250.70K | 27/05 | ||
| 68.70 | 69.85 | 66.55 | +0.20 | +0.29% | 74.34K | 27/05 | |||
| Weichai Power Co | 15.00 | 15.08 | 14.64 | +0.20 | +1.35% | 12.31M | 27/05 | ||
| Weimob | 1.60 | 1.61 | 1.47 | +0.02 | +1.27% | 41.50M | 27/05 | ||
| West China Cement | 1.150 | 1.180 | 1.140 | +0.020 | +1.77% | 19.78M | 27/05 | ||
| WuXi AppTec H | 36.35 | 37.05 | 35.05 | -0.35 | -0.95% | 5.77M | 27/05 | ||
| WuXi XDC Cayman | 14.56 | 15.32 | 14.10 | -0.56 | -3.70% | 4.79M | 27/05 | ||
| Wynn Macau Ltd | 7.59 | 7.68 | 7.45 | -0.02 | -0.26% | 6.82M | 27/05 | ||
| Xd | 21.30 | 21.70 | 20.20 | +0.75 | +3.65% | 6.19M | 27/05 | ||
| Xiabuxiabu Catering Management | 2.00 | 2.03 | 1.90 | +0.03 | +1.52% | 6.42M | 27/05 | ||
| Xinyi Energy | 1.16 | 1.17 | 1.12 | +0.01 | +0.87% | 11.23M | 27/05 | ||
| XJ International Holdings | 0.246 | 0.250 | 0.239 | +0.004 | +1.65% | 37.81M | 27/05 | ||
| Xtep International | 5.77 | 5.83 | 5.67 | +0.11 | +1.94% | 10.22M | 27/05 | ||
| Yadea Group | 13.440 | 13.600 | 13.160 | +0.220 | +1.66% | 5.47M | 27/05 | ||
| Yankuang Energy HK | 19.66 | 19.94 | 19.30 | +0.36 | +1.87% | 21.09M | 27/05 | ||
| Yeahka | 10.22 | 10.60 | 10.02 | 0.00 | 0.00% | 455.60K | 27/05 | ||
| Yidu Tech | 4.07 | 4.10 | 3.85 | +0.06 | +1.50% | 1.94M | 27/05 | ||
| Yihai Intl | 15.48 | 15.60 | 14.74 | +0.49 | +3.30% | 3.99M | 27/05 | ||
| Yixin Group | 0.710 | 0.720 | 0.680 | +0.010 | +1.43% | 4.07M | 27/05 | ||
| Yue Yuen Ind | 14.96 | 15.28 | 14.92 | -0.16 | -1.06% | 1.84M | 27/05 | ||
| Yuexiu Property Co | 5.830 | 5.930 | 5.580 | -0.010 | -0.17% | 28.12M | 27/05 | ||
| Yuexiu Real Estate | 1.05 | 1.05 | 1.01 | +0.04 | +3.96% | 3.70M | 27/05 | ||
| Yuexiu Transport Infrastructure | 4.13 | 4.15 | 4.01 | +0.11 | +2.74% | 1.08M | 27/05 | ||
| Yum China Holdings | 281.00 | 281.40 | 273.00 | +7.65 | +2.80% | 380.80K | 27/05 | ||
| Yuzhou Properties | 0.12 | 0.12 | 0.10 | 0.01 | 8.33% | 4.27M | 27/05 | ||
| Zai Lab | 14.36 | 14.40 | 13.42 | +0.20 | +1.41% | 6.83M | 27/05 | ||
| Zensun Enterprises | 0.330 | 0.330 | 0.260 | +0.000 | +0.00% | 0 | 28/03 | ||
| Zhaojin Mining Industry | 14.46 | 14.48 | 13.76 | +0.70 | +5.09% | 10.14M | 27/05 | ||
| Zhejiang Expressway | 5.27 | 5.28 | 5.13 | +0.14 | +2.73% | 4.76M | 27/05 | ||
| Zhejiang Leapmotor Technology | 29.05 | 31.20 | 28.20 | -1.50 | -4.91% | 3.57M | 27/05 | ||
| Zhenro Properties | 0.09 | 0.10 | 0.09 | 0.01 | 10.71% | 9.95M | 27/05 | ||
| ZhongAn Online | 14.20 | 14.22 | 13.56 | +0.46 | +3.35% | 6.30M | 27/05 | ||
| Zhongliang Holdings Group | 0.19 | 0.21 | 0.18 | -0.00 | -1.57% | 1.36M | 27/05 | ||
| Zhongyu Gas | 4.74 | 4.75 | 4.69 | -0.01 | -0.21% | 729.00K | 27/05 | ||
| Zhou Hei Ya Intl | 1.90 | 1.90 | 1.83 | +0.03 | +1.60% | 4.67M | 27/05 | ||
| Zhuguang | 0.237 | 0.265 | 0.235 | -0.008 | -3.27% | 245.08M | 27/05 | ||
| Zhuzhou CRRC | 31.60 | 31.80 | 30.40 | +1.05 | +3.44% | 2.00M | 27/05 | ||
| Zoomlion Heavy Industry | 6.18 | 6.18 | 5.82 | +0.29 | +4.92% | 11.49M | 27/05 | ||
| ZTE Corp-H | 17.06 | 17.14 | 16.52 | +0.58 | +3.52% | 7.35M | 27/05 | ||
| ZX | 28.25 | 28.90 | 26.00 | +1.55 | +5.81% | 1.09M | 27/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร HS Composite MidCap & SmallCap?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ HS Composite MidCap & SmallCap
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน