| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
2007 Country Garden Holdings Company Ltd | 0.197 | 0.19 | 0.198 | 0.18 | +3.68% | 943.92M | 0.197+3.68% | 14:59:59 | |
1918 Sunac China Holdings Ltd | 0.66 | 0.69 | 0.68 | 0.62 | -5.07% | 724.05M | 0.66-5.07% | 14:59:59 | |
2202 China Vanke Co Ltd | 2.79 | 2.81 | 2.96 | 2.49 | -0.71% | 273.89M | 2.79-0.71% | 14:59:59 | |
3800 GCL-Poly Energy Holdings Ltd | 0.745 | 0.71 | 0.755 | 0.71 | +4.93% | 185.46M | 0.745+4.93% | 14:59:59 | |
0817 China Jinmao Holdings Group Ltd | 1.32 | 1.37 | 1.37 | 1.25 | -3.65% | 172.04M | 1.32-3.65% | 14:59:59 |
| ชื่อ | ราคา |
|---|---|
2723 Beijing DeepZero Technology | 582.50+97.10+20.00% |
1333 Breton Tech | 16.12+1.77+12.33% |
7666 Metis Tech Bio | 17.85+1.86+11.63% |
2595 GenFleet H | 33.00+3.42+11.56% |
2225 Jinhai International Group Holdings Ltd | 4.85+0.455+10.35% |
| ชื่อ | ราคา |
|---|---|
2526 Hangzhou Diagens Biotech | 254.00-49.20-16.23% |
2553 Beijing Shougang Lanzatech Tech | 13.26-2.50-15.86% |
1609 Star Sports Medicine | 75.55-13.65-15.30% |
2650 Zhida Tech | 6.75-0.86-11.25% |
2729 Zhejiang Galaxis Tech | 21.16-2.50-10.57% |