โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 76.30 | 77.60 | 75.90 | -0.50 | -0.65% | 46.35M | 15:08:23 | ||
Alibaba Health Information Tech | 3.59 | 3.64 | 3.48 | +0.04 | +1.13% | 91.95M | 15:08:23 | ||
ANTA Sports Products | 83.60 | 86.95 | 83.15 | -2.35 | -2.73% | 10.61M | 15:08:23 | ||
Baidu | 94.80 | 96.90 | 94.50 | -1.05 | -1.10% | 10.33M | 15:08:23 | ||
Beigene | 90.40 | 92.30 | 89.80 | +0.25 | +0.28% | 825.88K | 15:08:23 | ||
Bilibili | 107.50 | 108.90 | 106.10 | -0.80 | -0.74% | 3.20M | 15:08:23 | ||
BYD Co Ltd-H | 219.40 | 223.20 | 218.40 | +1.80 | +0.83% | 8.46M | 15:08:23 | ||
China Feihe | 3.87 | 3.97 | 3.85 | -0.07 | -1.78% | 18.38M | 15:08:23 | ||
China Hongqiao | 12.84 | 13.56 | 12.58 | +0.08 | +0.63% | 75.25M | 15:08:23 | ||
Chow Tai Fook Jewellery Group | 10.10 | 10.34 | 10.06 | -0.16 | -1.56% | 8.27M | 15:08:23 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
CSPC Pharma | 6.83 | 6.98 | 6.75 | +0.08 | +1.19% | 54.74M | 15:08:23 | ||
ENN Energy | 74.20 | 75.90 | 72.80 | +0.60 | +0.82% | 3.09M | 15:08:23 | ||
GCL-Poly Energy | 1.520 | 1.640 | 1.490 | +0.030 | +2.01% | 538.11M | 15:08:23 | ||
Geely Automobile | 9.65 | 9.94 | 9.61 | -0.24 | -2.43% | 36.79M | 15:08:23 | ||
Haidilao Intl | 17.80 | 18.32 | 17.70 | -0.30 | -1.66% | 7.29M | 15:08:23 | ||
Haier Smart Home Co | 29.20 | 29.50 | 28.60 | +0.05 | +0.17% | 9.70M | 15:08:23 | ||
Hansoh Pharmaceutical Group | 16.00 | 16.54 | 15.94 | -0.26 | -1.60% | 2.30M | 15:08:23 | ||
Huazhu | 28.85 | 29.50 | 28.60 | -0.40 | -1.37% | 2.26M | 15:08:23 | ||
J T Global Express | 7.71 | 8.02 | 7.51 | -0.09 | -1.15% | 18.77M | 15:08:23 | ||
JD | 113.40 | 116.00 | 112.70 | -1.10 | -0.96% | 8.53M | 15:08:23 | ||
Jd Health | 26.95 | 27.55 | 26.60 | -0.30 | -1.10% | 4.17M | 15:08:23 | ||
JD Logistics | 8.81 | 8.94 | 8.72 | +0.04 | +0.46% | 11.01M | 15:08:23 | ||
Ke Holdings | 43.55 | 44.10 | 43.10 | +0.45 | +1.04% | 756.60K | 15:08:23 | ||
Kingdee Int Software | 8.24 | 8.34 | 8.06 | +0.14 | +1.73% | 8.18M | 15:08:23 | ||
Kuaishou Technology | 55.60 | 55.85 | 54.35 | +0.45 | +0.82% | 28.57M | 15:08:23 | ||
Li Auto | 77.85 | 79.65 | 77.60 | -2.05 | -2.57% | 10.86M | 15:08:23 | ||
Li Ning Co Ltd | 20.70 | 21.45 | 20.60 | -0.30 | -1.43% | 14.27M | 15:08:23 | ||
Longfor Properties | 12.72 | 13.20 | 12.60 | -0.48 | -3.64% | 23.44M | 15:08:23 | ||
Meituan | 108.90 | 114.00 | 107.70 | -3.80 | -3.37% | 49.12M | 15:08:23 | ||
NetEase | 139.70 | 142.20 | 138.30 | +0.80 | +0.58% | 6.93M | 15:08:23 | ||
New Oriental Edu | 65.20 | 66.10 | 64.85 | +2.50 | +3.99% | 3.69M | 15:08:23 | ||
NIO | 38.20 | 39.25 | 37.80 | 0.00 | 0.00% | 1.72M | 15:08:23 | ||
Nongfu Spring | 42.20 | 42.65 | 41.90 | -0.35 | -0.82% | 4.18M | 15:08:23 | ||
Ping An Insurance | 40.25 | 41.25 | 39.95 | -0.95 | -2.31% | 46.30M | 15:08:23 | ||
SenseTime Group Inc B | 1.37 | 1.40 | 1.35 | 0.00 | 0.00% | 343.20M | 14:45:04 | ||
Shandong Weigao Medical Polymer | 4.83 | 4.94 | 4.80 | 0.00 | 0.00% | 3.67M | 15:08:23 | ||
Shenzhou Int | 77.40 | 78.20 | 76.25 | +0.75 | +0.98% | 5.01M | 15:08:23 | ||
Sino Biopharmaceutical | 2.80 | 2.86 | 2.78 | 0.00 | 0.00% | 35.23M | 15:08:23 | ||
Sunny Optical Tech | 45.25 | 45.50 | 42.10 | +2.62 | +6.14% | 19.03M | 15:08:23 | ||
Tencent Holdings | 368.00 | 374.20 | 365.80 | -3.00 | -0.81% | 22.01M | 15:08:23 | ||
Tingyi | 9.58 | 9.70 | 9.43 | -0.10 | -1.03% | 14.69M | 15:08:23 | ||
Trip.com Group | 398.60 | 403.80 | 396.40 | +0.20 | +0.05% | 1.16M | 15:08:23 | ||
Xiaomi | 17.70 | 18.06 | 17.46 | -0.08 | -0.45% | 105.72M | 15:08:23 | ||
Xinyi Glass | 9.84 | 10.18 | 9.67 | +0.06 | +0.61% | 10.58M | 15:08:23 | ||
Xinyi Solar | 5.47 | 5.58 | 5.29 | +0.18 | +3.40% | 50.31M | 15:08:23 | ||
Xpeng | 31.80 | 32.10 | 31.30 | -0.60 | -1.85% | 9.28M | 15:08:23 | ||
Yum China Holdings | 269.20 | 274.80 | 268.40 | -5.60 | -2.04% | 288.00K | 15:08:23 | ||
Zhongsheng | 13.98 | 14.46 | 13.84 | -0.32 | -2.24% | 5.13M | 15:08:23 | ||
Zto Express | 184.90 | 189.20 | 184.20 | -3.30 | -1.75% | 1.18M | 15:08:23 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน