โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Air China Ltd | 4.32 | 4.34 | 4.15 | +0.17 | +4.10% | 24.32M | 09:35:38 | ||
Aluminum Corp of China | 5.670 | 5.730 | 5.610 | +0.180 | +3.28% | 45.28M | 09:35:22 | ||
AviChina | 3.92 | 4.01 | 3.90 | -0.01 | -0.25% | 5.57M | 09:35:35 | ||
Bank of China H | 3.910 | 3.950 | 3.840 | +0.050 | +1.30% | 240.17M | 09:35:54 | ||
China Coal Energy | 8.86 | 8.90 | 8.73 | +0.17 | +1.96% | 5.13M | 09:36:07 | ||
China Communications Services | 3.89 | 3.97 | 3.88 | +0.02 | +0.52% | 3.26M | 09:34:29 | ||
China Construction Bank | 5.880 | 5.910 | 5.820 | +0.030 | +0.51% | 170.76M | 09:35:44 | ||
China Gold | 57.35 | 58.00 | 55.45 | +3.35 | +6.20% | 1.05M | 09:35:50 | ||
China International Capital Corp Lt | 11.04 | 11.46 | 11.02 | -0.20 | -1.78% | 15.21M | 09:35:54 | ||
China Life Insurance | 12.86 | 13.10 | 12.76 | -0.14 | -1.08% | 28.97M | 09:36:12 | ||
China Mengniu Dairy | 17.24 | 17.52 | 16.74 | +0.44 | +2.62% | 13.71M | 09:36:03 | ||
China Mer Hold | 11.68 | 11.82 | 11.64 | 0.00 | 0.00% | 597.39K | 09:34:34 | ||
China Mobile | 73.45 | 74.35 | 73.35 | -0.90 | -1.21% | 8.45M | 09:35:41 | ||
China National Building | 3.62 | 3.65 | 3.52 | +0.04 | +1.12% | 20.43M | 09:35:12 | ||
China Overseas | 16.28 | 16.66 | 16.16 | -0.24 | -1.45% | 18.09M | 09:36:03 | ||
China Petrol & Chemical H | 5.18 | 5.28 | 5.17 | -0.03 | -0.58% | 36.93M | 09:35:43 | ||
China Railway Signal Communication | 3.50 | 3.58 | 3.47 | -0.04 | -1.13% | 4.56M | 09:36:01 | ||
China Resources Beer Holdings | 37.55 | 38.25 | 37.05 | +0.50 | +1.35% | 3.87M | 09:35:24 | ||
China Resources Cement | 1.65 | 1.66 | 1.59 | +0.01 | +0.61% | 10.53M | 09:35:57 | ||
China Resources Gas | 28.05 | 28.55 | 26.70 | +0.70 | +2.56% | 4.30M | 09:35:04 | ||
China Resources Land | 32.60 | 32.80 | 31.75 | -0.25 | -0.76% | 11.24M | 09:35:25 | ||
China Resources Mixc | 32.65 | 33.75 | 32.30 | -0.45 | -1.36% | 3.99M | 09:36:02 | ||
China Resources Pharma | 6.22 | 6.28 | 6.10 | +0.03 | +0.48% | 3.52M | 09:35:36 | ||
China Resources Phoenix | 4.51 | 4.53 | 4.40 | +0.09 | +2.04% | 7.86M | 09:35:44 | ||
China Resources Power | 21.80 | 21.85 | 21.30 | +0.30 | +1.40% | 4.15M | 09:35:51 | ||
China Shenhua Energy H | 36.000 | 36.400 | 35.700 | +0.150 | +0.42% | 6.88M | 09:35:46 | ||
China Southern Airlines | 3.27 | 3.31 | 3.16 | +0.11 | +3.48% | 12.62M | 09:35:00 | ||
China State Construction Int | 10.10 | 10.62 | 10.08 | -0.36 | -3.44% | 1.73M | 09:35:31 | ||
China Taiping Insurance | 9.22 | 9.28 | 9.01 | -0.08 | -0.86% | 6.59M | 09:36:07 | ||
China Telecom | 4.40 | 4.46 | 4.40 | -0.06 | -1.35% | 22.29M | 09:36:03 | ||
China Tourism Group Duty Free | 76.45 | 76.95 | 74.50 | +1.85 | +2.48% | 1.47M | 09:35:43 | ||
China Traditional Chinese Medicine | 4.27 | 4.28 | 4.26 | +0.01 | +0.23% | 5.55M | 09:35:50 | ||
China Unicom Hong Kong | 6.31 | 6.33 | 6.26 | 0.00 | 0.00% | 5.58M | 09:36:16 | ||
Citic Pacific | 8.70 | 8.70 | 8.61 | +0.15 | +1.75% | 3.90M | 09:36:08 | ||
CITIC Securities | 13.80 | 14.18 | 13.66 | +0.02 | +0.15% | 10.13M | 09:35:54 | ||
CNOOC | 19.66 | 19.70 | 19.36 | +0.30 | +1.55% | 50.54M | 09:35:58 | ||
COFCO Meat | 2.040 | 2.090 | 1.950 | +0.080 | +4.08% | 19.49M | 09:35:51 | ||
COSCO Shipping H | 12.74 | 13.04 | 12.72 | +0.06 | +0.47% | 11.64M | 09:35:29 | ||
COSCO Shipping Ports HK | 5.25 | 5.29 | 5.20 | +0.03 | +0.57% | 1.38M | 09:35:55 | ||
CRRC Corp | 4.90 | 4.93 | 4.86 | -0.02 | -0.41% | 4.67M | 09:35:10 | ||
Industrial Commercial Bank of China ltd | 4.700 | 4.760 | 4.700 | -0.010 | -0.21% | 113.57M | 09:35:40 | ||
Kunlun Energy | 8.490 | 8.540 | 8.310 | +0.180 | +2.17% | 6.11M | 09:32:24 | ||
PetroChina H | 7.70 | 7.75 | 7.57 | +0.13 | +1.72% | 53.56M | 09:35:25 | ||
PICC Property & Casualty | 10.82 | 10.88 | 10.50 | +0.26 | +2.46% | 16.25M | 09:36:01 | ||
Sinofert Holdings | 1.020 | 1.030 | 1.020 | 0.000 | 0.00% | 1.59M | 09:24:31 | ||
Sinopec Shanghai Petrochemical H | 1.210 | 1.220 | 1.180 | +0.040 | +3.42% | 6.68M | 09:33:32 | ||
Sinopharm Group Co | 22.40 | 22.55 | 21.80 | +0.45 | +2.05% | 1.41M | 09:35:24 | ||
SMIC | 16.80 | 16.98 | 16.64 | -0.04 | -0.24% | 14.32M | 09:36:02 | ||
TravelSky Technology | 11.66 | 12.00 | 11.58 | 0.00 | 0.00% | 1.46M | 09:36:02 | ||
Zhuzhou CRRC | 31.05 | 32.10 | 30.95 | -0.85 | -2.66% | 1.13M | 09:34:57 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน