| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
300315 Ourpalm | 5.08 | 5.08 | 5.33 | 4.78 | +2.01% | 324.7M | 5.08+2.01% | 11/11 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 4.06 | 4.06 | 4.25 | 3.85 | +3.84% | 310.45M | 4.06+3.84% | 11/11 | |
002602 Zhejiang Century Huatong Group Co Ltd | 11.93 | 11.93 | 12.65 | 11.71 | -4.02% | 177.66M | 11.93-4.02% | 11/11 | |
002558 Giant Network Group Co Ltd | 21.78 | 21.78 | 22.25 | 20.85 | +2.16% | 97.76M | 21.78+2.16% | 11/11 | |
300017 Wangsu Science Tech | 16.10 | 16.10 | 16.40 | 16.07 | -1.95% | 90.3M | 16.10-1.95% | 11/11 |
| ชื่อ | ราคา |
|---|---|
300113 Hangzhou Shunwang Tech | 18.68+1.16+6.62% |
301396 Glory View Technology | 120.20+5.40+4.70% |
002174 YOOZOO Interactive | 11.69+0.44+3.91% |
300459 Zhejiang Jinke Peroxides Co Ltd | 4.06+0.15+3.84% |
002335 Xiamen Kehua Hengsheng | 25.70+0.70+2.80% |
| ชื่อ | ราคา |
|---|---|
002602 Zhejiang Century Huatong | 11.93-0.50-4.02% |
688777 Zhejiang Supcon Technology Co | 72.64-2.53-3.37% |
600728 Pci-Suntek Tech | 5.05-0.13-2.51% |
688615 Intsig Information | 97.50-2.22-2.23% |
603171 Servyou Software | 45.90-1.02-2.17% |