| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
002174 YOOZOO Interactive Co Ltd | 13.64 | 12.40 | 13.64 | 12.31 | +10.00% | 97.65M | 13.64+10.00% | 13:57:00 | |
300017 Wangsu Science Tech | 15.07 | 15.14 | 15.55 | 15.05 | -0.46% | 90.97M | 15.07-0.46% | 13:57:00 | |
000938 Unisplendour Corp Ltd | 33.10 | 33.57 | 33.65 | 32.98 | -1.40% | 76.85M | 33.10-1.40% | 13:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 15.55 | 15.78 | 15.81 | 15.50 | -1.46% | 77.07M | 15.55-1.46% | 13:57:00 | |
002195 Shanghai 2345 Network Holding Group | 6.18 | 6.23 | 6.23 | 6.09 | -0.80% | 74.87M | 6.18-0.80% | 14:44:59 |
| ชื่อ | ราคา |
|---|---|
002174 YOOZOO Interactive | 13.64+1.24+10.00% |
688568 Geovis Technology Co | 32.63+1.92+6.25% |
002517 Kingnet Network | 17.70+0.600+3.51% |
300377 Shenzhen Ysstech Info-Tech | 14.92+0.14+0.95% |
688561 Qi An Xin Technology Group | 27.10+0.25+0.93% |
| ชื่อ | ราคา |
|---|---|
300383 Beijing Sinnet Tech | 11.09-0.63-5.38% |
603171 Servyou Software | 40.00-1.68-4.03% |
603881 Shanghai AtHub | 23.79-0.97-3.92% |
000158 Changshan A | 12.90-0.39-2.93% |
002624 Perfect World | 10.54-0.31-2.86% |