| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
300017 Wangsu Science Tech | 15.29 | 15.86 | 16.03 | 15.27 | -3.59% | 32.44M | 15.29-3.59% | 08:38:12 | |
603881 Shanghai AtHub Co Ltd | 30.20 | 30.20 | 30.58 | 27.99 | +5.41% | 117.57M | 30.20+5.41% | 20/08 | |
000938 Unisplendour Corp Ltd | 35.66 | 35.66 | 36.16 | 34.41 | +0.93% | 161.62M | 35.66+0.93% | 20/08 | |
300468 Shenzhen Forms Syntron Information Co Ltd | 21.65 | 21.10 | 22.37 | 21.60 | +2.61% | 19.06M | 21.65+2.61% | 08:38:12 | |
300315 Ourpalm | 3.90 | 4.06 | 4.01 | 3.89 | -3.94% | 15.66M | 3.90-3.94% | 08:38:12 |
| ชื่อ | ราคา |
|---|---|
300290 Bringspring Science and Tech | 6.25+0.22+3.65% |
300468 Shenzhen Forms Syntron Info | 21.65+0.55+2.61% |
300674 Yusys Tech | 15.63+0.39+2.56% |
301269 Empyrean Technology | 94.64-2.37-2.44% |
000938 Unisplendour Corp Ltd | 35.66+0.33+0.93% |
| ชื่อ | ราคา |
|---|---|
603881 Shanghai AtHub | 30.20+1.55+5.41% |
600536 China National Software | 34.31-1.64-4.56% |
300339 Jiangsu Hoperun Software | 35.83-1.69-4.50% |
600602 Inesa Intelligent Tech A | 18.97+0.27+1.44% |
300315 Ourpalm | 3.90-0.16-3.94% |