| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
300017 Wangsu Science Tech | 15.86 | 15.65 | 16.69 | 15.78 | +1.34% | 229.63M | 15.86+1.34% | 14:44:59 | |
000938 Unisplendour Corp Ltd | 35.66 | 35.33 | 36.16 | 34.41 | +0.93% | 161.62M | 35.66+0.93% | 14:44:59 | |
603881 Shanghai AtHub Co Ltd | 30.20 | 28.65 | 30.58 | 27.99 | +5.41% | 117.57M | 30.20+5.41% | 13:59:59 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 3.50 | 3.42 | 3.54 | 3.42 | +2.34% | 94.1M | 3.50+2.34% | 14:44:59 | |
002195 Shanghai 2345 Network Holding Group | 6.35 | 6.29 | 6.42 | 6.28 | +0.95% | 91.44M | 6.35+0.95% | 14:44:59 |
| ชื่อ | ราคา |
|---|---|
300468 Shenzhen Forms Syntron Info | 21.10+1.21+6.08% |
603881 Shanghai AtHub | 30.20+1.55+5.41% |
002987 Northking Info | 10.98+0.53+5.07% |
300253 Shanghai Kingstar Winning Software | 7.37+0.31+4.39% |
600536 China National Software | 35.95+1.29+3.72% |
| ชื่อ | ราคา |
|---|---|
688615 Intsig Information | 96.79-14.66-13.15% |
688568 Geovis Technology Co | 33.04-0.96-2.82% |
301269 Empyrean Technology | 94.64-2.37-2.44% |
688111 Beijing Kingsoft Office | 241.64-5.49-2.22% |
300738 Guangdong Aofei Data A | 20.96-0.37-1.73% |