| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
300017 Wangsu Science Tech | 14.90 | 14.90 | 15.18 | 14.65 | +1.43% | 97.35M | 14.90+1.43% | 30/09 | |
601360 360 Security Technology Inc | 8.95 | 8.95 | 9.11 | 8.88 | -1.86% | 92.66M | 8.95-1.86% | 30/09 | |
601519 Shanghai DZH Ltd | 8.65 | 8.65 | 9.15 | 8.50 | -4.00% | 86.56M | 8.65-4.00% | 30/09 | |
000938 Unisplendour Corp Ltd | 31.02 | 31.02 | 31.85 | 30.91 | -1.62% | 71.96M | 31.02-1.62% | 30/09 | |
002558 Giant Network Group Co Ltd | 22.50 | 22.50 | 22.86 | 21.93 | +1.72% | 53.02M | 22.50+1.72% | 30/09 |
| ชื่อ | ราคา |
|---|---|
600131 State Grid Information Communication | 15.39+1.40+10.01% |
688777 Zhejiang Supcon Technology Co | 80.05+1.57+2.00% |
002558 Giant Network | 22.50+0.38+1.72% |
002624 Perfect World | 9.71+0.14+1.46% |
300017 Wangsu Science Tech | 14.90+0.21+1.43% |
| ชื่อ | ราคา |
|---|---|
300674 Yusys Tech | 15.04-0.94-5.88% |
301396 Glory View Technology | 155.92-6.67-4.10% |
688343 Shenzhen Intellifusion | 60.00-2.53-4.05% |
601519 Shanghai DZH | 8.65-0.36-4.00% |
301316 Hydsoft Technology | 38.74-1.43-3.56% |