โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.26 | 8.32 | 8.18 | +0.06 | +0.73% | 28.62M | 12:48:42 | ||
37 Interactive Entertainment Network Tech | 14.63 | 14.66 | 14.32 | +0.28 | +1.95% | 26.49M | 12:54:00 | ||
Aisino Corp | 8.06 | 8.07 | 7.91 | +0.15 | +1.90% | 7.98M | 12:48:46 | ||
ArcSoft Corp | 30.72 | 30.94 | 29.90 | +0.85 | +2.85% | 2.80M | 12:38:25 | ||
B-Soft Co Ltd | 4.12 | 4.13 | 3.92 | +0.19 | +4.83% | 22.83M | 12:53:54 | ||
Beijing Compass | 42.86 | 43.23 | 42.59 | -0.04 | -0.09% | 3.40M | 12:54:00 | ||
Beijing CTJ Information Technology | 28.57 | 28.95 | 28.36 | +0.08 | +0.28% | 1.66M | 12:53:57 | ||
Beijing E Hualu Info Tech | 18.75 | 18.85 | 18.41 | +0.27 | +1.46% | 8.10M | 12:54:03 | ||
Beijing Kingsoft Office | 260.47 | 263.88 | 258.10 | +0.67 | +0.26% | 1.62M | 12:38:20 | ||
Beijing Kunlun Tech | 35.16 | 35.48 | 34.83 | +0.35 | +1.00% | 23.11M | 12:54:00 | ||
Beijing Piesat Information Technology Co | 21.64 | 21.84 | 20.98 | +0.55 | +2.61% | 8.23M | 12:38:20 | ||
Beijing Sinnet Tech | 8.69 | 8.74 | 8.57 | +0.14 | +1.64% | 8.57M | 12:53:57 | ||
Beijing TRS Information Tech | 14.57 | 14.68 | 14.37 | +0.19 | +1.32% | 11.43M | 12:53:57 | ||
Beijing Ultrapower Software | 8.52 | 8.56 | 8.37 | +0.17 | +2.04% | 31.16M | 12:53:51 | ||
Beijing United Information Technology Co | 22.43 | 22.58 | 22.23 | +0.05 | +0.22% | 8.04M | 12:53:53 | ||
Beijing Venustech | 18.33 | 18.41 | 18.07 | +0.21 | +1.16% | 5.29M | 12:53:48 | ||
Business intelligence of Oriental Nations | 6.77 | 6.78 | 6.59 | +0.19 | +2.89% | 10.66M | 12:54:00 | ||
CETC Cyberspace Security Tech | 16.03 | 16.09 | 15.72 | +0.38 | +2.43% | 7.27M | 12:54:06 | ||
CETC Digital Technology | 18.79 | 18.84 | 18.47 | +0.36 | +1.95% | 3.23M | 12:38:17 | ||
Changshan A | 7.01 | 7.07 | 6.87 | +0.17 | +2.48% | 24.32M | 12:53:57 | ||
China National Software | 30.87 | 31.18 | 30.46 | +0.32 | +1.05% | 11.86M | 12:48:44 | ||
CloudWalk Tech | 11.17 | 11.21 | 10.91 | +0.24 | +2.20% | 8.88M | 12:53:51 | ||
Dahua Tech A | 16.45 | 16.54 | 16.30 | +0.18 | +1.11% | 17.41M | 12:54:00 | ||
DBAPPSecurity Co | 48.43 | 48.49 | 47.21 | +1.23 | +2.61% | 1.25M | 12:53:40 | ||
Dhc Software A | 5.04 | 5.04 | 4.94 | +0.09 | +1.82% | 12.65M | 12:54:03 | ||
Empyrean Technology | 79.51 | 80.25 | 79.17 | -0.89 | -1.11% | 1.36M | 12:53:45 | ||
Fujian Boss Software | 12.78 | 12.83 | 12.65 | +0.22 | +1.75% | 2.53M | 12:53:24 | ||
G-bits Network | 185.58 | 185.58 | 181.71 | +3.97 | +2.19% | 703.59K | 12:38:26 | ||
Geovis Technology Co | 50.85 | 51.58 | 50.31 | +0.41 | +0.81% | 1.59M | 12:53:43 | ||
Giant Network | 10.46 | 10.51 | 10.18 | +0.32 | +3.16% | 30.89M | 12:54:00 | ||
Glodon Software A | 11.85 | 11.85 | 11.62 | +0.21 | +1.80% | 13.86M | 12:53:54 | ||
Guotai Epoint Software | 21.57 | 21.60 | 20.78 | +0.71 | +3.40% | 775.17K | 12:53:32 | ||
Hangzhou Dptech | 12.70 | 12.74 | 12.53 | +0.19 | +1.52% | 2.57M | 12:53:36 | ||
Hundsun Tech | 20.20 | 20.28 | 20.03 | +0.17 | +0.85% | 11.30M | 12:49:10 | ||
Iflytek A | 42.45 | 42.70 | 41.83 | +0.47 | +1.12% | 17.80M | 12:54:00 | ||
Inmyshow Digital Technology | 4.17 | 4.17 | 4.10 | +0.07 | +1.71% | 9.21M | 12:38:16 | ||
iSoftStone Information Technology | 40.25 | 41.18 | 38.01 | +2.21 | +5.81% | 44.24M | 12:54:09 | ||
Jiangsu Hoperun Software | 21.88 | 22.06 | 21.42 | +0.49 | +2.29% | 20.76M | 12:54:06 | ||
Kingnet Network | 10.980 | 11.040 | 10.740 | +0.270 | +2.52% | 19.80M | 12:54:00 | ||
Lakala Payment | 13.81 | 13.83 | 13.59 | +0.20 | +1.47% | 4.11M | 12:53:48 | ||
Longshine Tech | 10.79 | 10.86 | 10.20 | +0.26 | +2.47% | 51.24M | 12:54:09 | ||
Montnets Cloud Technology | 8.16 | 8.20 | 7.83 | +0.38 | +4.88% | 15.55M | 12:54:00 | ||
NanJi ECommerce | 2.94 | 2.96 | 2.87 | +0.07 | +2.44% | 21.48M | 12:53:24 | ||
Navinfo A | 6.75 | 6.76 | 6.64 | +0.12 | +1.81% | 20.53M | 12:54:06 | ||
Neusoft | 8.20 | 8.27 | 7.83 | +0.33 | +4.19% | 10.92M | 12:49:12 | ||
Newland A | 15.61 | 15.62 | 15.10 | +0.53 | +3.52% | 8.22M | 12:53:57 | ||
Ourpalm | 4.80 | 4.90 | 4.56 | +0.27 | +5.96% | 110.39M | 12:54:03 | ||
Pci-Suntek Tech | 4.05 | 4.06 | 3.99 | +0.05 | +1.25% | 11.51M | 12:48:34 | ||
People.Cn | 22.00 | 22.06 | 21.68 | +0.33 | +1.52% | 8.83M | 12:38:29 | ||
Perfect World | 9.40 | 9.45 | 9.21 | +0.15 | +1.62% | 18.70M | 12:54:06 | ||
Qi An Xin Technology Group | 26.79 | 26.92 | 26.34 | +0.38 | +1.44% | 2.32M | 12:53:25 | ||
Railway Signal Communication | 5.49 | 5.54 | 5.42 | +0.06 | +1.10% | 16.96M | 12:38:25 | ||
Range Intelligent Computing Tech | 26.00 | 26.16 | 25.35 | +0.67 | +2.64% | 10.60M | 12:54:03 | ||
Sangfor Tech A | 55.31 | 55.40 | 54.63 | +0.73 | +1.34% | 1.76M | 12:54:09 | ||
SFC Holdings | 9.95 | 10.15 | 9.65 | +0.25 | +2.58% | 8.55M | 12:54:06 | ||
Shanghai 2345 Network Holding | 2.78 | 2.80 | 2.76 | 0.00 | 0.00% | 28.35M | 12:54:06 | ||
Shanghai Baosight Software A | 39.97 | 40.27 | 39.51 | +0.56 | +1.42% | 3.27M | 12:48:44 | ||
Shanghai DZH | 6.18 | 6.20 | 6.11 | +0.06 | +0.98% | 7.12M | 12:38:23 | ||
Shanghai Kingstar Winning Software | 6.24 | 6.25 | 6.13 | +0.13 | +2.13% | 13.00M | 12:54:03 | ||
Shenzhen Kingdom SCI Tech | 11.18 | 11.32 | 11.08 | +0.05 | +0.45% | 10.09M | 12:48:33 | ||
Shiji Info Tech A | 6.65 | 6.68 | 6.48 | +0.12 | +1.84% | 8.55M | 12:53:57 | ||
Sinosoft Co | 18.56 | 18.61 | 18.32 | +0.20 | +1.09% | 4.36M | 12:53:54 | ||
State Grid Information Communication | 17.69 | 18.40 | 17.56 | -0.71 | -3.86% | 15.03M | 12:48:45 | ||
Surekam A | 8.88 | 8.89 | 8.60 | +0.22 | +2.54% | 7.09M | 12:53:57 | ||
Taiji Computer A | 21.47 | 21.50 | 21.02 | +0.40 | +1.90% | 5.58M | 12:54:00 | ||
Talkweb Info Sys A | 12.02 | 12.03 | 11.74 | +0.27 | +2.30% | 21.28M | 12:54:00 | ||
Techo Telecom A | 11.79 | 11.95 | 11.70 | +0.10 | +0.86% | 6.53M | 12:53:45 | ||
Thunder Software Tech | 57.41 | 57.93 | 51.91 | +5.21 | +9.98% | 44.10M | 12:54:09 | ||
Topsec Technologies | 5.57 | 5.59 | 5.42 | +0.16 | +2.96% | 19.63M | 12:53:57 | ||
Tsinghuatongfang | 5.76 | 5.76 | 5.57 | +0.18 | +3.23% | 24.35M | 12:48:36 | ||
Unisplendour Corp Ltd | 22.25 | 22.46 | 21.51 | +0.44 | +2.02% | 49.77M | 12:54:09 | ||
Wangsu Science Tech | 8.34 | 8.39 | 8.16 | +0.23 | +2.84% | 46.62M | 12:54:03 | ||
Wonders Information | 5.56 | 5.60 | 5.38 | +0.22 | +4.12% | 11.68M | 12:54:00 | ||
Wondershare Tech A | 80.54 | 81.15 | 79.74 | +1.34 | +1.69% | 3.40M | 12:54:09 | ||
Xiamen Kehua Hengsheng | 24.41 | 24.50 | 24.10 | +0.23 | +0.95% | 2.11M | 12:54:00 | ||
Xiamen Meiya Pico Information | 12.32 | 12.34 | 12.02 | +0.36 | +3.01% | 7.76M | 12:53:57 | ||
Ygsoft A | 5.76 | 5.78 | 5.65 | 0.00 | 0.00% | 32.92M | 12:54:06 | ||
Yonyou Network Tech | 11.29 | 11.34 | 10.99 | +0.30 | +2.73% | 14.00M | 12:48:47 | ||
YOOZOO Interactive | 8.89 | 8.93 | 8.68 | +0.21 | +2.42% | 8.49M | 12:54:00 | ||
Yusys Tech | 11.86 | 11.87 | 11.63 | +0.25 | +2.15% | 4.59M | 12:54:06 | ||
Zhejiang Century Huatong | 4.04 | 4.07 | 3.99 | +0.02 | +0.50% | 58.02M | 12:54:09 | ||
Zhejiang Jinke Peroxides Co Ltd | 3.85 | 3.89 | 3.80 | +0.05 | +1.32% | 81.21M | 12:54:06 | ||
Zhejiang Supcon Technology Co | 42.82 | 43.11 | 42.15 | +0.65 | +1.54% | 3.88M | 12:53:28 | ||
ZWSOFT Guangzhou Co | 75.25 | 76.36 | 74.63 | -0.04 | -0.05% | 349.20K | 12:53:34 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน