โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14.90 | 15.33 | 14.62 | -0.31 | -2.04% | 48.46M | 27/05 | ||
ArcSoft Corp | 30.10 | 30.14 | 29.25 | +0.26 | +0.87% | 4.08M | 27/05 | ||
Beijing Compass | 43.05 | 43.08 | 41.40 | +1.07 | +2.55% | 6.49M | 27/05 | ||
Beijing Kingsoft Office | 266.10 | 272.89 | 262.17 | -6.40 | -2.35% | 4.67M | 27/05 | ||
Beijing Piesat Information Technology Co | 20.80 | 20.82 | 19.95 | +0.37 | +1.81% | 7.01M | 27/05 | ||
Beijing TRS Information Tech | 14.73 | 14.74 | 14.15 | +0.20 | +1.38% | 16.94M | 27/05 | ||
Beijing Ultrapower Software | 8.66 | 8.72 | 8.41 | +0.02 | +0.23% | 52.73M | 27/05 | ||
Beijing Venustech | 18.23 | 18.25 | 17.35 | +0.67 | +3.82% | 16.11M | 27/05 | ||
China National Software | 31.37 | 31.98 | 30.46 | -0.42 | -1.32% | 18.79M | 27/05 | ||
Empyrean Technology | 78.70 | 78.80 | 74.50 | +2.98 | +3.94% | 1.98M | 27/05 | ||
Fujian Boss Software | 12.75 | 12.96 | 12.65 | -0.11 | -0.86% | 4.79M | 27/05 | ||
G-bits Network | 184.44 | 186.68 | 180.26 | -1.14 | -0.61% | 1.26M | 27/05 | ||
Geovis Technology Co | 50.39 | 50.49 | 48.86 | +0.97 | +1.96% | 1.65M | 27/05 | ||
Giant Network | 10.36 | 10.45 | 10.05 | +0.04 | +0.39% | 35.55M | 27/05 | ||
Glodon Software A | 12.13 | 12.41 | 11.83 | -0.12 | -0.98% | 21.89M | 27/05 | ||
Guotai Epoint Software | 20.86 | 21.00 | 20.10 | +0.06 | +0.29% | 1.50M | 27/05 | ||
Hundsun Tech | 20.30 | 20.37 | 19.80 | +0.05 | +0.25% | 21.94M | 27/05 | ||
Iflytek A | 42.16 | 42.21 | 41.28 | +0.36 | +0.86% | 19.09M | 27/05 | ||
Jiangsu Hoperun Software | 21.87 | 21.88 | 21.17 | +0.33 | +1.53% | 18.58M | 27/05 | ||
Kingnet Network | 11.080 | 11.120 | 10.850 | +0.080 | +0.73% | 18.67M | 27/05 | ||
Longshine Tech | 9.98 | 10.35 | 9.67 | -0.14 | -1.38% | 62.86M | 27/05 | ||
Navinfo A | 6.63 | 6.63 | 6.44 | +0.08 | +1.22% | 25.91M | 27/05 | ||
Neusoft | 7.97 | 7.98 | 7.79 | +0.07 | +0.89% | 8.06M | 27/05 | ||
Ourpalm | 4.71 | 4.73 | 4.59 | +0.02 | +0.43% | 57.64M | 27/05 | ||
Pci-Suntek Tech | 4.11 | 4.12 | 4.03 | +0.02 | +0.49% | 14.70M | 27/05 | ||
Perfect World | 9.49 | 9.60 | 9.33 | -0.05 | -0.52% | 22.14M | 27/05 | ||
Shanghai Baosight Software A | 40.02 | 40.10 | 38.98 | +0.82 | +2.09% | 4.17M | 27/05 | ||
Shanghai DZH | 6.20 | 6.22 | 6.10 | +0.04 | +0.65% | 10.94M | 27/05 | ||
Shenzhen Kingdom SCI Tech | 10.82 | 10.84 | 10.50 | +0.17 | +1.60% | 8.54M | 27/05 | ||
Shiji Info Tech A | 6.49 | 6.59 | 6.35 | -0.02 | -0.31% | 11.82M | 27/05 | ||
Sinosoft Co | 18.88 | 18.90 | 18.41 | +0.32 | +1.72% | 6.80M | 27/05 | ||
Talkweb Info Sys A | 12.05 | 12.06 | 11.70 | +0.03 | +0.25% | 27.14M | 27/05 | ||
Thunder Software Tech | 50.30 | 50.59 | 48.50 | +1.05 | +2.13% | 24.55M | 27/05 | ||
Topsec Technologies | 5.58 | 5.67 | 5.46 | -0.04 | -0.71% | 21.01M | 27/05 | ||
Wonders Information | 5.58 | 5.60 | 5.45 | +0.04 | +0.72% | 8.47M | 27/05 | ||
Wondershare Tech A | 81.38 | 81.39 | 78.60 | +1.58 | +1.98% | 4.54M | 27/05 | ||
Ygsoft A | 5.65 | 5.75 | 5.31 | +0.33 | +6.20% | 113.68M | 27/05 | ||
Yonyou Network Tech | 11.13 | 11.32 | 10.88 | -0.10 | -0.89% | 21.33M | 27/05 | ||
YOOZOO Interactive | 8.95 | 8.95 | 8.70 | +0.07 | +0.79% | 11.67M | 27/05 | ||
Yusys Tech | 11.89 | 11.89 | 11.51 | +0.13 | +1.11% | 6.16M | 27/05 | ||
Zhejiang Century Huatong | 4.05 | 4.05 | 3.88 | +0.10 | +2.53% | 98.79M | 27/05 | ||
ZWSOFT Guangzhou Co | 77.55 | 77.68 | 74.82 | +2.31 | +3.07% | 694.71K | 27/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน