| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 15.73 | 14.57 | 16.00 | 14.59 | +7.96% | 301.08M | 15.73+7.96% | 14:44:59 | |
300468 Shenzhen Forms Syntron Information Co Ltd | 27.50 | 24.00 | 28.80 | 25.62 | +14.58% | 146.09M | 27.50+14.58% | 14:44:59 | |
002195 Shanghai 2345 Network Holding Group | 6.37 | 6.34 | 6.52 | 6.34 | +0.47% | 116.04M | 6.37+0.47% | 14:44:59 | |
600588 Yonyou Network Technology Co Ltd | 10.19 | 9.92 | 10.68 | 10.04 | +2.72% | 114.62M | 10.19+2.72% | 13:59:59 | |
002558 Giant Network Group Co Ltd | 27.67 | 26.92 | 28.19 | 26.71 | +2.79% | 114.11M | 27.67+2.79% | 14:44:59 |
| ชื่อ | ราคา |
|---|---|
300468 Shenzhen Forms Syntron Info | 27.50+3.50+14.58% |
002602 Zhejiang Century Huatong | 15.73+1.16+7.96% |
300674 Yusys Tech | 18.19+0.91+5.27% |
603444 G-bits Network | 399.90+18.94+4.97% |
688318 Shenzhen Fortune Trend Technology Co | 88.87+3.86+4.54% |
| ชื่อ | ราคา |
|---|---|
300290 Bringspring Science and Tech | 5.48-0.38-6.48% |
301269 Empyrean Technology | 89.70-2.77-3.00% |
600536 China National Software | 33.50-0.11-0.33% |
002174 YOOZOO Interactive | 12.180.000.00% |
688088 ArcSoft Corp | 30.18+0.05+0.17% |