ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 4.19 | 4.15 | 4.24 | 4.09 | +0.96% | 309.34M | 4.19+0.96% | 20/01 | |
002624 Perfect World Co Ltd | 10.24 | 9.70 | 10.45 | 9.26 | +5.57% | 92.47M | 10.24+5.57% | 20/01 | |
000158 Shijiazhuang Changshan Textile Co Ltd | 19.57 | 19.69 | 20.02 | 19.43 | -0.61% | 68.5M | 19.57-0.61% | 20/01 | |
300315 Ourpalm | 5.46 | 5.43 | 5.52 | 5.43 | +0.55% | 60.24M | 5.46+0.55% | 20/01 | |
002261 Talkweb Information System Co Ltd | 17.43 | 17.60 | 17.72 | 17.35 | -0.97% | 44.22M | 17.43-0.97% | 20/01 |
ชื่อ | ราคา |
---|---|
002624 Perfect World | 10.24+0.54+5.57% |
688568 Geovis Technology Co | 49.63+1.41+2.92% |
300525 Fujian Boss Software | 14.29+0.26+1.85% |
603927 Sinosoft Co | 19.86+0.33+1.69% |
603039 Shanghai Weaver | 47.75+0.77+1.64% |
ชื่อ | ราคา |
---|---|
301269 Empyrean Technology | 108.64-1.78-1.61% |
688083 ZWSOFT Guangzhou Co | 79.96-1.24-1.53% |
002174 YOOZOO Interactive | 8.70-0.10-1.14% |
002261 Talkweb Info Sys A | 17.43-0.17-0.97% |
002153 Shiji Info Tech A | 6.64-0.06-0.90% |