ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4.69 | 4.68 | 4.77 | 4.65 | +0.21% | 145.43M | 4.69+0.21% | 06/05 | |
300315 Ourpalm | 5.10 | 5.10 | 5.22 | 5.09 | +0.20% | 91.31M | 5.10+0.20% | 06/05 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 17.25 | 17.26 | 17.47 | 16.68 | +3.29% | 85.26M | 17.25+3.29% | 06/05 | |
002405 Navinfo Co Ltd | 7.45 | 7.45 | 7.68 | 7.43 | -0.13% | 71.53M | 7.45-0.13% | 06/05 | |
300002 Beijing Ultrapower Software | 9.71 | 9.71 | 9.96 | 9.63 | +0.21% | 71.24M | 9.71+0.21% | 06/05 |
ชื่อ | ราคา |
---|---|
002410 Glodon Software A | 11.69+0.38+3.36% |
002555 37 Interactive Entertainment Network Tech | 17.25+0.55+3.29% |
301269 Empyrean Technology | 80.60+2.40+3.07% |
600570 Hundsun Tech | 21.21+0.60+2.91% |
600845 Shanghai Baosight Software A | 41.91+0.88+2.15% |
ชื่อ | ราคา |
---|---|
002212 Topsec Technologies | 6.15-0.08-1.28% |
002153 Shiji Info Tech A | 7.11-0.09-1.25% |
300525 Fujian Boss Software | 12.80-0.15-1.16% |
688568 Geovis Technology Co | 53.32-0.45-0.84% |
002439 Beijing Venustech | 19.60-0.05-0.25% |