โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
3Peak | 87.37 | 87.37 | 81.56 | +4.64 | +5.61% | 1.58M | 17/05 | ||
ACM Research Shanghai | 79.03 | 79.18 | 76.65 | +1.21 | +1.55% | 1.17M | 17/05 | ||
Advanced Micro Fabrication | 130.71 | 130.95 | 128.18 | +1.58 | +1.22% | 2.88M | 17/05 | ||
All Winner Technology Co Ltd | 19.36 | 19.39 | 18.70 | +0.34 | +1.79% | 9.52M | 17/05 | ||
Amlogic Shanghai | 58.88 | 59.05 | 56.71 | +1.64 | +2.87% | 2.66M | 17/05 | ||
ASR Microelectronics | 40.08 | 40.16 | 39.01 | +0.78 | +1.99% | 1.72M | 17/05 | ||
Bestechnic Shanghai Co | 127.20 | 128.44 | 125.55 | -0.96 | -0.75% | 1.02M | 17/05 | ||
Cambricon Technologies | 190.83 | 195.88 | 176.03 | +9.17 | +5.05% | 9.89M | 17/05 | ||
CETC Energy Joint Stock | 11.93 | 11.95 | 11.52 | +0.33 | +2.85% | 8.36M | 17/05 | ||
Changsha Jingjia Microelectronics | 68.70 | 68.98 | 66.60 | +0.65 | +0.96% | 7.69M | 17/05 | ||
Chengdu CORPRO Technology Co Ltd | 15.48 | 15.55 | 15.01 | +0.30 | +1.98% | 9.19M | 17/05 | ||
China Resources Microelectronics | 38.40 | 38.42 | 37.52 | +0.68 | +1.80% | 2.26M | 17/05 | ||
China Wafer Level CSP | 17.82 | 18.07 | 17.18 | +0.42 | +2.41% | 22.54M | 17/05 | ||
Dosilicon | 22.24 | 22.29 | 21.30 | +0.41 | +1.88% | 7.33M | 17/05 | ||
Everdisplay Optronics Shanghai Co | 2.12 | 2.13 | 2.09 | +0.01 | +0.47% | 28.64M | 17/05 | ||
Fuzhou Rockchip Electronics Co | 54.95 | 55.00 | 53.37 | +1.15 | +2.14% | 3.45M | 17/05 | ||
GalaxyCore | 14.16 | 14.17 | 13.84 | +0.25 | +1.80% | 8.78M | 17/05 | ||
GigaDevice Semiconductor | 82.87 | 83.00 | 80.80 | +1.32 | +1.62% | 13.69M | 17/05 | ||
Goke Microelectronics | 47.92 | 47.96 | 46.66 | +0.55 | +1.16% | 2.46M | 17/05 | ||
GRINM Semiconductor Materials | 9.81 | 9.81 | 9.58 | +0.20 | +2.08% | 1.69M | 17/05 | ||
Guizhou Zhenhua Fengguang | 66.16 | 66.25 | 63.00 | +2.62 | +4.12% | 2.96M | 17/05 | ||
Guobo Electronics | 75.53 | 75.53 | 73.94 | +1.55 | +2.10% | 473.97K | 17/05 | ||
Hangzhou Chang Chuan Tech | 31.15 | 31.44 | 28.56 | +2.80 | +9.88% | 36.57M | 17/05 | ||
Hangzhou Lion Electronics Co | 22.02 | 22.10 | 21.43 | +0.46 | +2.13% | 4.65M | 17/05 | ||
Hangzhou Silan | 18.73 | 18.74 | 18.36 | +0.20 | +1.08% | 8.87M | 17/05 | ||
Huatian Tech A | 8.28 | 8.29 | 8.10 | +0.15 | +1.85% | 23.59M | 17/05 | ||
Hwatsing Tech | 177.97 | 178.00 | 173.02 | -1.02 | -0.57% | 1.02M | 17/05 | ||
Hygon Information Tech | 73.87 | 74.37 | 71.44 | +1.33 | +1.83% | 17.44M | 17/05 | ||
Ingenic Semiconductor | 60.46 | 60.50 | 59.37 | +0.36 | +0.60% | 3.95M | 17/05 | ||
Inner Mongolia OJing Science | 35.33 | 36.46 | 35.01 | -1.20 | -3.29% | 4.33M | 17/05 | ||
JCET | 25.97 | 25.97 | 25.38 | +0.13 | +0.50% | 19.14M | 17/05 | ||
Jiangsu Jiejie Microelectronics | 16.10 | 16.11 | 15.64 | +0.32 | +2.03% | 7.04M | 17/05 | ||
Jiangsu Nata Opto Electr Material | 24.48 | 24.51 | 23.71 | +0.58 | +2.43% | 7.32M | 17/05 | ||
Kingsemi Co | 89.25 | 89.30 | 87.04 | +0.76 | +0.86% | 2.06M | 17/05 | ||
Konfoong Materials | 46.71 | 46.75 | 45.61 | +1.01 | +2.21% | 4.65M | 17/05 | ||
Loongson Tech | 91.49 | 92.13 | 83.50 | +6.92 | +8.18% | 4.55M | 17/05 | ||
Maxscend Microelectronics | 87.93 | 87.95 | 86.30 | +0.06 | +0.07% | 5.59M | 17/05 | ||
Montage Technology | 49.46 | 49.59 | 48.29 | +0.25 | +0.51% | 12.33M | 17/05 | ||
National Silicon Industry Group Co | 13.24 | 13.25 | 12.84 | +0.35 | +2.71% | 5.62M | 17/05 | ||
NAURA Technology | 291.00 | 292.44 | 288.19 | -0.82 | -0.28% | 3.07M | 17/05 | ||
Piotech | 181.44 | 181.60 | 173.55 | +6.07 | +3.46% | 1.62M | 17/05 | ||
Sai MicroElectronics | 17.79 | 18.20 | 16.32 | +1.26 | +7.62% | 36.37M | 17/05 | ||
Sanan Optoelectronics | 12.58 | 12.58 | 12.24 | +0.27 | +2.19% | 26.91M | 17/05 | ||
Semiconductor M | 42.30 | 42.32 | 41.56 | +0.48 | +1.15% | 12.64M | 17/05 | ||
Semitronix | 49.79 | 49.98 | 48.51 | +0.79 | +1.61% | 1.69M | 17/05 | ||
SG Micro | 75.98 | 78.20 | 75.40 | -1.48 | -1.91% | 1.93M | 17/05 | ||
Sh Belling | 12.38 | 12.38 | 12.13 | +0.15 | +1.23% | 5.49M | 17/05 | ||
Shanghai Anlogic Infotech | 23.09 | 23.15 | 22.37 | +0.48 | +2.12% | 1.42M | 17/05 | ||
Shanghai Awinic Technology | 55.21 | 55.44 | 54.32 | +0.31 | +0.56% | 872.17K | 17/05 | ||
Shanghai Bright Power | 71.12 | 71.34 | 68.50 | +1.09 | +1.56% | 453.56K | 17/05 | ||
Shanghai Fudan Microelectronics | 31.27 | 31.32 | 30.40 | +0.50 | +1.62% | 4.37M | 17/05 | ||
Shanghai Fullhan Microelectronics | 30.92 | 30.96 | 30.16 | +0.49 | +1.61% | 1.77M | 17/05 | ||
Shenyang Fortune Precision | 66.16 | 66.28 | 64.22 | +0.88 | +1.35% | 920.85K | 17/05 | ||
Shenzhen Fine Made | 23.06 | 23.08 | 22.10 | +0.64 | +2.86% | 2.82M | 17/05 | ||
Sicc | 53.09 | 53.09 | 51.82 | +0.73 | +1.39% | 2.71M | 17/05 | ||
Sino Wealth Electronic Ltd | 21.62 | 21.91 | 21.20 | -0.44 | -2.00% | 21.04M | 17/05 | ||
Smartsens Tech Shanghai | 47.33 | 47.48 | 44.90 | +2.20 | +4.88% | 3.46M | 17/05 | ||
StarPower Semiconductor | 131.96 | 132.92 | 130.50 | +0.16 | +0.12% | 1.44M | 17/05 | ||
Suzhou Everbright Photonics | 37.05 | 37.18 | 35.94 | +0.38 | +1.04% | 2.34M | 17/05 | ||
Suzhou Novosense Microlectronics | 92.40 | 93.00 | 88.50 | +2.57 | +2.86% | 1.30M | 17/05 | ||
Suzhou Oriental Semiconductor | 49.39 | 49.47 | 48.03 | +0.88 | +1.81% | 835.40K | 17/05 | ||
TongFu Microelectronics | 20.82 | 20.94 | 20.25 | +0.06 | +0.29% | 85.56M | 17/05 | ||
Unigroup Guoxin Microelectronics | 57.71 | 58.15 | 55.91 | +0.54 | +0.95% | 20.74M | 17/05 | ||
Vanchip Tianjin Tech | 49.42 | 49.49 | 48.20 | +0.42 | +0.86% | 1.38M | 17/05 | ||
VeriSilicon Microelectronics Shanghai | 29.64 | 29.65 | 28.08 | +1.31 | +4.62% | 6.22M | 17/05 | ||
Will Semiconductor | 99.42 | 100.50 | 98.34 | -0.77 | -0.77% | 8.03M | 17/05 | ||
Wuxi Nce Power Co | 38.20 | 38.21 | 37.38 | +0.39 | +1.03% | 5.58M | 17/05 | ||
Yangzhou Yangjie Electronic | 37.16 | 37.18 | 35.88 | +0.35 | +0.95% | 6.55M | 17/05 | ||
Zhejiang Chengchang Technology | 39.41 | 39.71 | 38.26 | +0.55 | +1.42% | 2.67M | 17/05 | ||
Zhejiang Jingsheng Mech Electric | 33.14 | 33.40 | 32.41 | -0.49 | -1.46% | 19.35M | 17/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน