โปรดลองค้นหาใหม่อีกครั้ง
ชื่อย่อ | ตลาด | สกุลเงิน | ||
---|---|---|---|---|
HSCE | CFD | HKD | แบบเรียลไทม์ | |
HSCE | ฮ่องกง | HKD | ล่าช้า |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.55 | 3.59 | 3.53 | +0.01 | +0.28% | 47.24M | 10:28:34 | ||
Alibaba | 73.55 | 74.10 | 72.05 | +1.05 | +1.45% | 23.93M | 10:29:00 | ||
ANTA Sports Products | 89.75 | 90.75 | 88.50 | +0.40 | +0.45% | 3.02M | 10:28:31 | ||
Baidu | 98.60 | 99.75 | 96.00 | +0.70 | +0.72% | 3.74M | 10:28:59 | ||
Bank of China H | 3.490 | 3.510 | 3.450 | +0.030 | +0.87% | 400.85M | 10:28:43 | ||
Bank of Communications | 5.470 | 5.510 | 5.400 | +0.040 | +0.74% | 12.09M | 10:27:14 | ||
BYD Co Ltd-H | 205.20 | 207.00 | 200.40 | +4.00 | +1.99% | 1.95M | 10:26:56 | ||
China Construction Bank | 4.970 | 5.020 | 4.920 | +0.040 | +0.81% | 267.72M | 10:28:43 | ||
China Life Insurance | 10.16 | 10.24 | 9.98 | +0.12 | +1.20% | 38.15M | 10:29:13 | ||
China Mengniu Dairy | 16.04 | 16.20 | 15.74 | +0.04 | +0.25% | 9.17M | 10:28:10 | ||
China Merchants Bank H | 34.30 | 34.35 | 32.85 | +1.25 | +3.78% | 16.46M | 10:28:59 | ||
China Mobile | 70.60 | 70.95 | 70.30 | +0.15 | +0.21% | 8.97M | 10:29:00 | ||
China Overseas | 12.78 | 12.90 | 12.28 | +0.64 | +5.27% | 17.39M | 10:28:46 | ||
China Petrol & Chemical H | 4.74 | 4.77 | 4.67 | +0.03 | +0.64% | 24.79M | 10:29:00 | ||
China Resources Beer Holdings | 36.00 | 36.30 | 35.45 | +0.15 | +0.42% | 2.83M | 10:27:11 | ||
China Resources Land | 26.35 | 26.50 | 25.30 | +1.05 | +4.15% | 8.19M | 10:29:02 | ||
China Shenhua Energy H | 32.100 | 32.300 | 31.450 | +0.400 | +1.26% | 8.46M | 10:28:52 | ||
China Unicom Hong Kong | 6.03 | 6.08 | 5.97 | +0.06 | +1.01% | 11.32M | 10:28:43 | ||
Citic Pacific | 7.46 | 7.55 | 7.27 | +0.15 | +2.05% | 11.45M | 10:29:06 | ||
CNOOC | 18.88 | 18.94 | 18.58 | +0.16 | +0.85% | 20.89M | 10:28:54 | ||
CSPC Pharma | 6.49 | 6.55 | 6.23 | +0.27 | +4.34% | 33.01M | 10:28:01 | ||
ENN Energy | 66.85 | 67.85 | 65.30 | +1.30 | +1.98% | 971.60K | 10:27:35 | ||
Geely Automobile | 9.29 | 9.35 | 9.01 | +0.19 | +2.09% | 22.80M | 10:28:29 | ||
Haidilao Intl | 16.82 | 16.90 | 16.40 | +0.18 | +1.08% | 4.59M | 10:29:00 | ||
Haier Smart Home Co | 26.30 | 26.65 | 25.85 | +0.10 | +0.38% | 3.39M | 10:28:59 | ||
Industrial Commercial Bank of China ltd | 4.170 | 4.190 | 4.130 | +0.030 | +0.72% | 119.96M | 10:29:12 | ||
JD | 112.50 | 113.70 | 109.80 | +1.30 | +1.17% | 4.43M | 10:28:59 | ||
Jd Health | 25.30 | 25.65 | 24.40 | +0.35 | +1.40% | 2.47M | 10:29:00 | ||
JD Logistics | 8.29 | 8.36 | 8.09 | +0.13 | +1.59% | 4.89M | 10:28:37 | ||
Kuaishou Technology | 53.55 | 54.35 | 52.00 | +0.45 | +0.85% | 16.52M | 10:28:58 | ||
Lenovo Group | 8.91 | 9.01 | 8.61 | +0.26 | +3.01% | 34.12M | 10:29:10 | ||
Li Auto | 93.60 | 94.75 | 91.55 | -2.95 | -3.06% | 7.05M | 10:28:58 | ||
Li Ning Co Ltd | 20.40 | 20.60 | 19.56 | +0.52 | +2.62% | 12.75M | 10:29:00 | ||
Longfor Properties | 9.84 | 9.98 | 9.45 | +0.39 | +4.13% | 12.88M | 10:28:25 | ||
Meituan | 112.00 | 113.60 | 110.70 | -1.60 | -1.41% | 21.37M | 10:28:57 | ||
NetEase | 148.10 | 150.30 | 145.50 | 0.00 | 0.00% | 1.88M | 10:28:53 | ||
Nongfu Spring | 44.70 | 44.80 | 44.25 | +0.10 | +0.22% | 1.02M | 10:26:57 | ||
PetroChina H | 7.35 | 7.37 | 7.21 | +0.08 | +1.10% | 38.20M | 10:28:56 | ||
Ping An Insurance | 35.20 | 35.85 | 34.25 | +0.80 | +2.33% | 46.17M | 10:28:43 | ||
Postal Savings Bank | 4.10 | 4.12 | 4.03 | +0.04 | +0.99% | 24.96M | 10:28:26 | ||
SenseTime Group Inc B | 0.88 | 0.96 | 0.84 | +0.08 | +10.00% | 1.59B | 10:28:55 | ||
Shenzhou Int | 76.70 | 76.90 | 75.40 | 0.00 | 0.00% | 2.51M | 10:28:09 | ||
Sino Biopharmaceutical | 2.80 | 2.81 | 2.66 | +0.12 | +4.48% | 47.09M | 10:28:37 | ||
SMIC | 15.20 | 15.36 | 14.76 | +0.34 | +2.29% | 21.16M | 10:28:57 | ||
Sunny Optical Tech | 36.35 | 37.30 | 34.45 | +1.90 | +5.52% | 15.86M | 10:29:00 | ||
Tencent Holdings | 340.80 | 346.40 | 336.80 | -3.40 | -0.99% | 16.50M | 10:29:01 | ||
Trip.com Group | 395.40 | 398.80 | 391.20 | -4.60 | -1.15% | 802.79K | 10:28:55 | ||
Xiaomi | 16.56 | 16.70 | 16.40 | -0.10 | -0.60% | 37.63M | 10:28:59 | ||
Xinyi Solar | 5.38 | 5.47 | 5.18 | +0.19 | +3.66% | 18.05M | 10:28:59 | ||
Xpeng | 28.10 | 28.40 | 27.15 | -0.40 | -1.40% | 6.26M | 10:28:57 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน