โปรดลองค้นหาใหม่อีกครั้ง
ชื่อย่อ | ตลาด | สกุลเงิน | ||
---|---|---|---|---|
DE40 | CFD | EUR | แบบเรียลไทม์ | |
GDAXI | Xetra | EUR | ล่าช้า |
ชื่อ | เดือน | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Mar 25 | 21,988.00 | 22,011.00 | 22,037.00 | 21,964.00 | -23.00 | -0.10% | 20:16:42 | ||
DAX BMF | Mar 25 | 22,011.00 | 22,011.00 | 22,011.00 | 21,860.00 | 0.00 | 0.00% | 03:58:59 | ||
DAX | Sep 25 | 21,845.00 | 22,375.00 | 22,175.00 | 22,175.00 | 0.00 | 0.00% | 04/02 | ||
DAX | Jun 25 | 22,207.00 | 22,235.00 | 22,232.00 | 22,020.00 | +0.00 | +0.00% | 01:17:25 | ||
DAX | Mar 25 | 21,979.0 | 22,011.0 | 22,037.5 | 21,960.0 | -32.0 | -0.15% | 20:32:12 |
ชื่อ | สัญลักษณ์ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.667 | +1.21% | 820.22M | 13:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.6672 | -0.04% | 662.99K | 20:05:25 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.2733 | +0.48% | 1.41M | 20:27:31 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 55.57 | 0.00% | 0 | 06/02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.78 | 0.00% | 230.79K | 19:36:09 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7748 | +0.13% | 808.74K | 20:04:54 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 64.42 | -0.17% | 18.08K | 16:19:23 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.683 | +0.16% | 28.07K | 20:18:58 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.68 | -0.12% | 22.50K | 18:50:34 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.27 | 0.18% | 44.03K | 18:11:19 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.68 | -0.13% | 156.74K | 19:55:46 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.39 | +0.10% | 54.00K | 20:14:26 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.77 | -0.04% | 2.32K | 17:24:30 | ||
iShares Core DAX UCITS | GDAXIEX | 182.26 | 0.00% | 64.33K | 20:14:46 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7736 | -0.50% | 24.50K | 19:04:53 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 206.05 | -0.05% | 21.29K | 20:16:15 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 206.25 | +0.10% | 7.98K | 20:00:24 | ||
Global X DAX Germany | DAX | 36.93 | +1.15% | 89.50K | 04:00:09 | ||
Deka DAX UCITS | ETFGDA. | 193.20 | -0.02% | 6.85K | 19:37:01 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.37 | -0.08% | 6.65K | 17:32:03 | ||
iShares Core DAX UCITS | GDAXIEX | 182.28 | -0.04% | 11.15K | 19:15:23 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 865.00 | 0.00% | 0 | 06/02 | ||
Vanguard Germany All Cap UCITS | VGER | 26.91 | +0.21% | 0.93K | 17:10:01 | ||
iShares Core DAX UCITS | 0MLH | 182.10 | +0.51% | 0.46K | 20:24:53 | ||
Lyxor UCITS LevDAX | LYY8 | 219.05 | +0.14% | 2.51K | 19:12:09 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 201.00 | -0.10% | 257.00 | 20:17:17 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 201.05 | 0.00% | 1.60K | 19:36:52 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 17,166.80 | -0.17% | 958.00 | 20:31:55 | ||
Vanguard Germany All Cap UCITS | VGER | 32.25 | +0.05% | 2.96K | 19:45:05 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5,168 | +1.14% | 1.39K | 06/02 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 240.15 | -0.08% | 6.60K | 20:09:09 | ||
Deka DAX UCITS | ETFGDA. | 193.16 | +0.09% | 4.43K | 20:15:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 143.96 | +0.06% | 0.65K | 19:12:09 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 84.28 | +0.10% | 786.00 | 19:09:46 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7725 | -1.60% | 0 | 15:35:56 | ||
Vanguard Germany All Cap UCITS | VGER | 30.18 | 0.00% | 0 | 06/02 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 200.95 | -0.10% | 269.00 | 20:20:34 | ||
Harel Sal 4D DAX 30 | HRLF28 | 7,308 | +0.25% | 155.00 | 06/02 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 20,060.0 | -0.01% | 1.32K | 17:47:25 | ||
Lyxor UCITS LevDAX | DAXLEV | 219.35 | +0.14% | 630.00 | 18:52:05 | ||
KSM 4D DAX 30 | KSMF53 | 6,948 | +0.81% | 158.00 | 06/02 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 206.00 | -0.05% | 190.00 | 20:22:35 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 18,900 | +1.72% | 1.49K | 06/02 | ||
Lyxor UCITS LevDAX | LYXLEV. | 218.15 | -0.25% | 240.00 | 20:25:35 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 438.18 | -0.16% | 878.00 | 19:42:55 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 143.80 | +0.03% | 0.24K | 20:15:32 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 18,630 | +1.03% | 1.42K | 06/02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12,005.0 | 0.00% | 0 | 06/02 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 7,171 | 0.00% | 0 | 06/02 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 601.20 | +0.13% | 0.07K | 19:12:09 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 18,930 | +1.50% | 1.03K | 06/02 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 18,840 | +1.24% | 1.15K | 06/02 | ||
iShares Core DAX UCITS | GDAXIEX | 182.20 | +0.01% | 0.03K | 19:39:57 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 16,750.0 | -0.13% | 529.00 | 20:17:17 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 50,040.0 | -0.17% | 70.00 | 19:19:48 | ||
iShares Core DAX UCITS | GDAXIEX | 182.36 | 0.00% | 285.00 | 19:46:12 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
Lyxor UCITS LevDAX | LYLVD | 204.05 | 0.00% | 0 | 27/01 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 438.72 | -0.03% | 24.00 | 19:30:32 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7742 | +0.09% | 0 | 19:16:33 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 206.25 | +0.10% | 3.00 | 19:51:20 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 84.19 | +0.04% | 320.00 | 20:17:05 | ||
iShares Core DAX UCITS | GDAXIEX | 182.24 | +0.04% | 10.00 | 20:09:02 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 601.20 | 0.00% | 17.00 | 19:47:46 | ||
iShares Core DAX UCITS | EXS1d | 182.52 | +0.40% | 0.02K | 19:10:17 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 10.372 | -1.69% | 0 | 06/02 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 206.05 | +0.15% | 0.09K | 19:40:05 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 146.03 | 0.00% | 0 | 06/02 | ||
Deka DAX UCITS | ETFGDA. | 193.16 | +0.03% | 0 | 20:16:42 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 41.32 | 0.00% | 0 | 06/02 | ||
Deka DAX UCITS | ETFGDA. | 193.240 | +0.56% | 0.02K | 15:51:16 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 143.86 | +0.17% | 0 | 19:16:22 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 206.10 | +0.02% | 0 | 20:16:49 | ||
iShares Core DAX UCITS | GDAXIEX | 182.50 | +0.77% | 0 | 15:16:06 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 206.35 | +1.70% | 0 | 06/02 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 84.340 | +0.80% | 0 | 15:35:56 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 143.76 | +0.07% | 0 | 19:33:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 201.30 | +2.52% | 0.01K | 17:42:07 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 84.33 | +0.93% | 0 | 15:16:21 | ||
iShares Core DAX UCITS | DE0593. | 73,770.00 | 0.00% | 0 | 06/02 | ||
iShares Core DAX UCITS | EXS1N | 3,866.01 | 0.00% | 0 | 05/02 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 206.20 | +0.86% | 0.04K | 17:17:23 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 201.25 | +1.72% | 0 | 06/02 | ||
Deka DAX UCITS | ETFGDA. | 193.46 | +0.93% | 0 | 15:16:21 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 144.16 | +1.26% | 0 | 15:16:20 | ||
Deka DAX UCITS | EL4A | 193.38 | +1.70% | 0 | 06/02 |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x3 EUR TR | 14,324.67 | 14,327.04 | 14,228.68 | +16.02 | +0.11% | 20:17:15 | ||
Short DAX | 1,146.43 | 1,146.50 | 1,143.87 | +0.48 | +0.04% | 20:17:16 | ||
DAX x3 Levereged EUR TR | 10,710.06 | 10,781.85 | 10,708.15 | -10.57 | -0.10% | 20:17:16 | ||
LevDAX x2 TR EUR | 27,658.00 | 27,781.55 | 27,654.71 | -17.43 | -0.06% | 20:17:16 | ||
Long DAX x3 AR TR | 10,709.93 | 10,781.85 | 10,708.15 | -10.70 | -0.10% | 20:17:15 | ||
ShortDAX x2 TR | 74,572.00 | 74,580.84 | 74,239.34 | +56.85 | +0.08% | 20:17:16 | ||
Short DAX x3 AR TR | 14,324.67 | 14,327.04 | 14,228.68 | +16.02 | +0.11% | 20:17:15 | ||
LEVDAX X5 TR | 3,700.62 | 3,741.99 | 3,699.52 | -6.29 | -0.17% | 20:17:16 | ||
Put/Call Ratio DAX | 4.82 | 28.50 | 0.48 | +2.99 | +162.32% | 20:16:42 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน