โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| DE40 | CFD | EUR | แบบเรียลไทม์ | |
| GDAXI | Xetra | EUR | ล่าช้า |
| ชื่อ | เดือน | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DAX BMF c1 | Dec 23 | 16,190.00 | 16,190.00 | 16,210.00 | 16,190.00 | +0.00 | +0.00% | 29/11 | ||
| DAX | Jun 24 | 16,262.00 | 16,262.00 | 16,262.00 | 16,262.00 | +0.00 | +0.00% | 16/11 | ||
| DAX | Mar 24 | 16,634.00 | 16,430.00 | 16,636.00 | 16,472.00 | +204.00 | +1.24% | 02/12 | ||
| Mini DAX | Dec 23 | 16,455.00 | 16,259.00 | 16,469.00 | 16,270.00 | +196.00 | +1.21% | 02/12 | ||
| DAX | Dec 23 | 16,462.2 | 16,414.0 | 16,467.5 | 16,260.5 | +203.2 | +1.25% | 02/12 |
| ชื่อ | สัญลักษณ์ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Huaan Global Leading DAX QDII | 513030 | 1.239 | -0.40% | 14.29M | 01/12 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1.0896 | -2.10% | 3.54M | 01/12 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.6245 | -3.16% | 1.21M | 01/12 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.29 | -2.00% | 570.66K | 01/12 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 93.46 | -2.47% | 162.36K | 01/12 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.29 | -1.79% | 124.04K | 01/12 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1.123 | -2.06% | 228.00K | 01/12 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 110.16 | -2.34% | 219.48K | 01/12 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.88 | -1.01% | 227.06K | 01/12 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 1.12 | -1.71% | 29.53K | 01/12 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 1.12 | -2.09% | 436.90K | 01/12 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.62 | -1.79% | 267.22K | 01/12 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.29 | -2.10% | 118.84K | 01/12 | ||
| iShares Core DAX UCITS | GDAXIEX | 137.20 | +1.05% | 124.42K | 01/12 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.29 | -2.22% | 45.06K | 02/12 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 155.02 | +1.06% | 44.40K | 01/12 | ||
| SG DAX -3x Daily Short Collateralized | DAX3S | 0.95 | -0.93% | 1.80K | 01/12 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 155.46 | +1.12% | 37.49K | 02/12 | ||
| Deka DAX UCITS | ETFGDA. | 145.40 | +1.04% | 19.37K | 01/12 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.88 | -0.91% | 2.57K | 01/12 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 145.40 | +2.11% | 21.02K | 01/12 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,104.00 | -1.53% | 3.50K | 01/12 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 128.84 | +1.05% | 24.69K | 01/12 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 132.32 | +2.15% | 16.02K | 01/12 | ||
| Vanguard Germany All Cap UCITS | VGER | 21.72 | +0.28% | 8.41K | 01/12 | ||
| Global X DAX Germany | DAX | 29.93 | +0.84% | 9.47K | 02/12 | ||
| Deka DAX UCITS | ETFGDA. | 145.88 | +1.21% | 12.06K | 02/12 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 6,100 | +0.73% | 11.32K | 30/11 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.286 | -2.16% | 0 | 01/12 | ||
| Vanguard Germany All Cap UCITS | VGER | 25.35 | +1.10% | 6.92K | 01/12 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 65.00 | +1.29% | 10.71K | 02/12 | ||
| iShares Core DAX UCITS | 0MLH | 136.53 | +10.36% | 0.04K | 01/12 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 368.60 | +2.06% | 1.54K | 01/12 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 217.34 | +2.73% | 3.42K | 01/12 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 3,907 | +1.09% | 0.10K | 30/11 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 12,467.0 | +0.83% | 0.84K | 01/12 | ||
| iShares Core DAX UCITS | GDAXIEX | 136.98 | +0.79% | 2.83K | 01/12 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 13,292.00 | +0.41% | 0.56K | 01/12 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 151.38 | +1.10% | 9.04K | 01/12 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 113.50 | +1.05% | 6.56K | 01/12 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 151.36 | +1.05% | 11.25K | 01/12 | ||
| KSM 4D DAX 30 | KSMF53 | 5,749 | 0.00% | 0 | 30/11 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 151.44 | +1.03% | 17.19K | 01/12 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 151.74 | +1.30% | 5.33K | 02/12 | ||
| Lyxor UCITS LevDAX | DAXLEV | 132.00 | +1.66% | 1.53K | 01/12 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 14,310 | +0.63% | 2.70K | 30/11 | ||
| Psagot 4A DAX 30 Currency Hedged | PSGF112 | 14,100 | 0.00% | 0 | 30/11 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 5,961 | 0.00% | 0 | 30/11 | ||
| iShares Core DAX UCITS | EXS1d | 137.16 | +0.97% | 2.14K | 01/12 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 14,400 | +0.49% | 2.23K | 30/11 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 154.98 | +0.92% | 0.70K | 01/12 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 132.46 | +2.02% | 3.22K | 01/12 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.28 | -2.22% | 0 | 02/12 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 14,120 | +1.15% | 0.35K | 30/11 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 368.83 | +2.18% | 0 | 01/01 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 113.68 | +1.28% | 2.27K | 02/12 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 64.95 | +1.15% | 0 | 02/12 | ||
| iShares Core DAX UCITS | GDAXIEX | 137.22 | +0.96% | 722.00 | 01/12 | ||
| Deka DAX UCITS | ETFGDA. | 145.78 | +1.19% | 0 | 02/12 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 154.12 | +0.27% | 0.09K | 01/12 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 31,620.0 | +0.94% | 0.28K | 01/12 | ||
| iShares Core DAX UCITS | GDAXIEX | 136.98 | +0.79% | 0.12K | 01/12 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 217.51 | +2.76% | 0.78K | 01/12 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 154.88 | +0.86% | 83.00 | 01/12 | ||
| SG DAX +3x Daily Leveraged Collateralized | DAX3L | 71.15 | +2.26% | 0.33K | 01/12 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 155.14 | +0.96% | 0 | 01/12 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 12,977.0 | +0.35% | 0.31K | 01/12 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12.880 | -0.94% | 0 | 01/12 | ||
| iShares Core DAX UCITS | EXS1N | 2,405.00 | 0.00% | 0 | 30/09 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 65.030 | +1.55% | 220.00 | 02/12 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 9,732.5 | +0.48% | 0.06K | 01/12 | ||
| Vanguard Germany All Cap UCITS | VGER | 24.06 | +0.77% | 0.20K | 01/12 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 155.36 | +1.16% | 23.00 | 02/12 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 113.38 | +0.84% | 0 | 01/12 | ||
| Deka DAX UCITS | ETFGDA. | 145.340 | +1.03% | 126.00 | 01/12 | ||
| iShares Core DAX UCITS | GDAXIEX | 137.52 | +1.15% | 0.16K | 02/12 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 151.24 | +0.88% | 0 | 01/12 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 151.04 | +1.15% | 0.15K | 01/12 | ||
| Deka DAX UCITS | ETFGDA. | 144.66 | +0.79% | 0 | 01/12 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 154.54 | +0.63% | 0.03K | 01/12 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 150.56 | +0.80% | 0 | 01/12 | ||
| iShares Core DAX UCITS | GDAXIEX | 136.48 | +0.78% | 0 | 01/12 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 64.48 | +0.78% | 0 | 01/12 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 113.68 | +1.10% | 0 | 02/12 | ||
| Lyxor UCITS LevDAX | LYLVD | 132.00 | +2.09% | 0.01K | 01/12 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 151.66 | +1.16% | 0 | 02/12 | ||
| iShares Core DAX UCITS | DE0593. | 51,780.00 | +1.73% | 0.01K | 30/11 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 128.94 | +0.97% | 0 | 01/12 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 112.88 | +0.75% | 0 | 01/12 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 151.44 | +0.99% | 0 | 01/12 | ||
| Deka DAX UCITS | EL4A | 145.46 | +0.96% | 0 | 01/12 |
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
|---|---|---|---|---|---|---|---|---|
| LEVDAX X5 TR | 1,239.57 | 1,240.12 | 1,196.82 | +65.38 | +5.57% | 01/12 | ||
| Short DAX x3 AR TR | 31,821.19 | 32,540.21 | 31,811.81 | -1095.00 | -3.33% | 01/12 | ||
| Long DAX x3 AR TR | 5,188.70 | 5,190.13 | 5,079.03 | +167.96 | +3.35% | 01/12 | ||
| ShortDAX x3 EUR TR | 31,821.19 | 32,540.21 | 31,811.81 | -1095.00 | -3.33% | 01/12 | ||
| DAX x3 Levereged EUR TR | 5,188.70 | 5,190.13 | 5,079.03 | +167.96 | +3.35% | 01/12 | ||
| Short DAX | 1,429.37 | 1,439.89 | 1,429.23 | -15.92 | -1.10% | 01/12 | ||
| ShortDAX x2 TR | 123.07 | 124.91 | 123.05 | -2.79 | -2.22% | 01/12 | ||
| LevDAX x2 TR EUR | 16,522.02 | 16,525.09 | 16,286.67 | +361.06 | +2.23% | 01/12 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
