โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| DE40 | CFD | EUR | แบบเรียลไทม์ | |
| GDAXI | Xetra | EUR | ล่าช้า |
| ชื่อ | เดือน | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Mini DAX | Jun 24 | 18,377.00 | 18,346.00 | 18,439.00 | 18,366.00 | +31.00 | +0.17% | 19:29:11 | ||
| DAX BMF | Jun 24 | 18,305.00 | 18,058.00 | 18,305.00 | 18,237.00 | +140.00 | +0.77% | 23/04 | ||
| DAX | Dec 24 | 18,291.00 | 18,699.00 | 19,100.00 | 18,291.00 | 0.00 | 0.00% | 23/04 | ||
| DAX | Sep 24 | 18,565.00 | 18,528.00 | 18,603.00 | 18,565.00 | +37.00 | +0.20% | 19:25:52 | ||
| DAX | Jun 24 | 18,355.5 | 18,346.0 | 18,439.5 | 18,354.5 | +9.5 | +0.05% | 19:44:35 |
| ชื่อ | สัญลักษณ์ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Huaan Global Leading DAX QDII | 513030 | 1.365 | +1.71% | 71.22M | 13:59:59 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9158 | -0.62% | 399.75K | 18:40:22 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.4703 | -0.76% | 327.17K | 16:39:49 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.08 | 0.00% | 0 | 19:16:49 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.08 | -0.31% | 244.45K | 19:07:08 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.0754 | -0.50% | 52.33K | 16:28:21 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 79.25 | -3.54% | 3.47K | 23/04 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.95 | -1.05% | 10.53K | 17:03:27 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.944 | -0.56% | 28.76K | 18:18:23 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 92.40 | -0.58% | 15.17K | 14:56:06 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.47 | -0.84% | 25.50K | 14:57:53 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.93 | -0.23% | 52.88K | 18:22:53 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.07 | -0.78% | 120.43K | 18:45:23 | ||
| iShares Core DAX UCITS | GDAXIEX | 151.96 | +0.17% | 16.77K | 19:27:00 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.94 | -0.46% | 7.95K | 18:32:26 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.08 | -0.47% | 2.31K | 19:12:53 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 171.70 | +0.13% | 15.30K | 19:28:07 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 171.76 | +0.03% | 9.16K | 19:22:32 | ||
| Global X DAX Germany | DAX | 32.46 | +1.88% | 6.61K | 03:00:00 | ||
| Deka DAX UCITS | ETFGDA. | 161.14 | +0.21% | 19.82K | 19:12:11 | ||
| Vanguard Germany All Cap UCITS | VGER | 23.76 | 0.00% | 2.47K | 19:34:22 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 174.72 | +0.52% | 7.73K | 18:31:09 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,028.60 | 0.00% | 0 | 23/04 | ||
| Lyxor UCITS LevDAX | LYY8 | 159.40 | +0.59% | 442.00 | 18:31:27 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.93 | -0.25% | 3.88K | 19:11:09 | ||
| iShares Core DAX UCITS | 0MLH | 151.99 | +0.83% | 11.07K | 19:19:48 | ||
| Deka DAX UCITS | ETFGDA. | 161.10 | +0.11% | 2.37K | 19:19:31 | ||
| iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 23/01 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,350 | +2.91% | 500.00 | 18:24:53 | ||
| Vanguard Germany All Cap UCITS | VGER | 27.65 | +0.14% | 365.00 | 19:14:02 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 71.80 | +0.14% | 2.24K | 19:28:37 | ||
| iShares Core DAX UCITS | GDAXIEX | 152.08 | +0.26% | 2.70K | 17:20:15 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 124.60 | +0.18% | 261.00 | 18:32:42 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 167.86 | +0.36% | 0.46K | 17:58:25 | ||
| KSM 4D DAX 30 | KSMF53 | 6,438 | +3.44% | 4.53K | 18:24:53 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 167.72 | +0.23% | 0.71K | 18:31:08 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 6,765 | +2.50% | 12.16K | 18:24:53 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 167.50 | +0.16% | 0.49K | 19:41:10 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 14,743.70 | -0.03% | 939.00 | 19:40:06 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.075 | -2.01% | 0 | 14:27:40 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 442.70 | +0.65% | 701.00 | 18:12:08 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 281.00 | +0.28% | 3.16K | 19:41:08 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,963.0 | 0.00% | 0 | 23/04 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 15,810 | +3.00% | 116.00 | 18:24:53 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 171.80 | +0.21% | 0.04K | 19:19:09 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15,950 | +1.92% | 1.28K | 18:24:53 | ||
| Lyxor UCITS LevDAX | DAXLEV | 159.40 | +0.48% | 1.49K | 18:02:34 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 159.22 | +0.38% | 5.55K | 19:32:18 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 124.64 | +0.14% | 100.00 | 18:37:34 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,050 | +2.16% | 4.07K | 18:24:53 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 6,542 | 0.00% | 0 | 18:24:53 | ||
| Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15,640 | 0.00% | 0 | 18:24:53 | ||
| Vanguard Germany All Cap UCITS | VGER | 26.30 | +0.00% | 0 | 22/04 | ||
| iShares Core DAX UCITS | EXS1d | 152.14 | +0.33% | 0.01K | 18:42:00 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 38,150.0 | +0.81% | 6.00 | 15:24:19 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 71.80 | +0.08% | 0 | 19:16:15 | ||
| iShares Core DAX UCITS | GDAXIEX | 151.92 | +0.15% | 0 | 19:28:53 | ||
| Lyxor UCITS LevDAX | LYLVD | 152.36 | 0.00% | 0 | 16/04 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 14,392.0 | 0.00% | 7.00 | 19:41:08 | ||
| Deka DAX UCITS | ETFGDA. | 161.10 | +0.10% | 0 | 19:16:15 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 442.50 | +0.57% | 4.00 | 19:20:32 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 171.82 | +0.21% | 0.05K | 18:55:55 | ||
| iShares Core DAX UCITS | GDAXIEX | 152.18 | +0.28% | 0.02K | 18:37:01 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 10,704.8 | +0.10% | 46.00 | 17:19:46 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 167.72 | 0.00% | 0 | 19/04 | ||
| iShares Core DAX UCITS | GDAXIEX | 151.94 | +0.07% | 0 | 19:16:49 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 171.76 | +0.09% | 0.01K | 19:17:02 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.966 | -1.60% | 0 | 23/04 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 164.48 | 0.00% | 0 | 17/04 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 171.54 | +1.61% | 0 | 23/04 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 124.52 | +0.11% | 0 | 18:50:09 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 283.00 | +0.76% | 20.00 | 14:42:33 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 71.830 | +1.03% | 0 | 14:27:39 | ||
| Deka DAX UCITS | ETFGDA. | 161.120 | +1.00% | 0 | 14:27:39 | ||
| SG DAX +3x Daily Leveraged Collateralized | DAX3L | 91.54 | 0.00% | 0 | 23/04 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 71.87 | +1.01% | 0 | 14:46:16 | ||
| iShares Core DAX UCITS | GDAXIEX | 152.08 | +0.96% | 0 | 14:46:06 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 124.52 | +0.02% | 0 | 19:16:39 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 171.96 | +1.00% | 0 | 14:46:16 | ||
| SG DAX -3x Daily Short Collateralized | DAX3S | 72.77 | 0.00% | 0 | 23/04 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 124.66 | +0.92% | 0 | 14:46:15 | ||
| Deka DAX UCITS | ETFGDA. | 161.24 | +0.98% | 0 | 14:46:16 | ||
| iShares Core DAX UCITS | DE0593. | 59,540.00 | +1.43% | 0.00K | 23/04 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 167.36 | +1.60% | 0 | 23/04 | ||
| Deka DAX UCITS | EL4A | 160.76 | +1.59% | 0 | 23/04 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 28/04 |
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
|---|---|---|---|---|---|---|---|---|
| DAX x3 Levereged EUR TR | 6,759.82 | 6,817.35 | 6,709.80 | +39.47 | +0.59% | 19:29:00 | ||
| ShortDAX x2 TR | 103,822.83 | 104,343.99 | 103,232.15 | -395.15 | -0.38% | 19:29:32 | ||
| LevDAX x2 TR EUR | 19,888.90 | 20,001.18 | 19,789.84 | +79.10 | +0.40% | 19:29:32 | ||
| Short DAX | 1,325.48 | 1,328.78 | 1,321.70 | -2.43 | -0.18% | 19:29:00 | ||
| ShortDAX x3 EUR TR | 24,332.47 | 24,514.61 | 24,123.00 | -139.09 | -0.57% | 19:29:00 | ||
| Long DAX x3 AR TR | 6,760.21 | 6,817.35 | 6,709.80 | +39.86 | +0.59% | 19:29:32 | ||
| Short DAX x3 AR TR | 24,331.05 | 24,514.61 | 24,123.00 | -140.51 | -0.57% | 19:29:32 | ||
| Put/Call Ratio DAX | 1.91 | 5.72 | 1.07 | +0.10 | +5.76% | 19:24:05 | ||
| LEVDAX X5 TR | 1,872.25 | 1,898.53 | 1,849.08 | +18.18 | +0.98% | 19:29:32 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
