โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| DE30 | CFD | EUR | แบบเรียลไทม์ | |
| FDXc1 | Eurex | EUR | ล่าช้า | |
| FDXc2 | Eurex | EUR | ล่าช้า | |
| FDXc3 | Eurex | EUR | ล่าช้า |
| ชื่อ | สัญลักษณ์ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Huaan Global Leading DAX QDII | 513030 | 1.321 | -0.90% | 92.01M | 19/04 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9644 | +1.14% | 5.49M | 19/04 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.5071 | +1.93% | 2.63M | 19/04 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.13 | 0.35% | 0 | 00:46:29 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.13 | +1.14% | 427.34K | 19/04 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.1292 | +1.09% | 330.91K | 19/04 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 82.91 | +1.88% | 409.95K | 19/04 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.991 | +1.12% | 354.48K | 19/04 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.99 | +1.14% | 246.85K | 19/04 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 97.09 | +1.71% | 272.23K | 19/04 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.51 | +2.00% | 77.00K | 19/04 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.23 | +0.56% | 141.92K | 19/04 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.13 | -0.04% | 38.76K | 19/04 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.99 | +1.13% | 131.52K | 19/04 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.13 | +1.33% | 89.86K | 19/04 | ||
| iShares Core DAX UCITS | GDAXIEX | 148.24 | -0.55% | 154.10K | 19/04 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 167.62 | -0.53% | 35.93K | 19/04 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 167.36 | -0.23% | 38.37K | 02:48:52 | ||
| Global X DAX Germany | DAX | 31.55 | +0.13% | 5.43K | 03:00:00 | ||
| Deka DAX UCITS | ETFGDA. | 157.18 | -0.54% | 16.59K | 19/04 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 166.30 | -1.08% | 7.22K | 19/04 | ||
| Vanguard Germany All Cap UCITS | VGER | 23.17 | -0.15% | 16.10K | 19/04 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 139.28 | -0.54% | 17.59K | 19/04 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,050.40 | +1.10% | 19.47K | 19/04 | ||
| Lyxor UCITS LevDAX | LYY8 | 151.66 | -1.11% | 7.82K | 19/04 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.22 | +0.58% | 12.57K | 19/04 | ||
| iShares Core DAX UCITS | 0MLH | 147.58 | -0.95% | 0.38K | 19/04 | ||
| Deka DAX UCITS | ETFGDA. | 156.82 | -0.31% | 5.46K | 02:40:41 | ||
| iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 23/01 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,267 | 0.00% | 0 | 18/04 | ||
| Vanguard Germany All Cap UCITS | VGER | 26.97 | -0.61% | 5.41K | 19/04 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 69.82 | -0.34% | 3.38K | 01:44:23 | ||
| iShares Core DAX UCITS | GDAXIEX | 148.22 | -0.68% | 34.80K | 19/04 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 121.72 | -0.43% | 1.12K | 19/04 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 163.42 | -0.69% | 0.73K | 19/04 | ||
| KSM 4D DAX 30 | KSMF53 | 6,316 | -0.17% | 0.80K | 18/04 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 6,657 | -0.06% | 4.53K | 18/04 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 163.56 | -0.56% | 1.58K | 19/04 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 163.52 | -0.66% | 1.30K | 19/04 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.142 | +2.06% | 17.75K | 19/04 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 14,408.00 | -0.18% | 0.56K | 19/04 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 421.30 | -1.05% | 4.97K | 19/04 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 262.27 | -1.99% | 1.53K | 19/04 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,300.0 | -0.80% | 3.10K | 19/04 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 15,470 | -0.64% | 0.92K | 18/04 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 167.50 | -0.72% | 0.74K | 19/04 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15,650 | -0.13% | 0.00K | 18/04 | ||
| Lyxor UCITS LevDAX | DAXLEV | 151.58 | -1.42% | 1.48K | 19/04 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 152.00 | -1.11% | 4.00K | 19/04 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 121.44 | -0.65% | 1.35K | 19/04 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15,710 | +0.26% | 1.21K | 18/04 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 6,542 | +0.23% | 0.10K | 18/04 | ||
| Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15,640 | 0.00% | 0 | 18/04 | ||
| Vanguard Germany All Cap UCITS | VGER | 26.66 | 0.00% | 0 | 12/04 | ||
| iShares Core DAX UCITS | EXS1d | 148.98 | 0.00% | 0 | 17/04 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 36,200.0 | -0.73% | 0.23K | 19/04 | ||
| iShares Core DAX UCITS | GDAXIEX | 148.20 | -0.01% | 2.29K | 00:34:04 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 70.05 | -0.11% | 20.00 | 00:46:54 | ||
| Lyxor UCITS LevDAX | LYLVD | 152.36 | 0.00% | 0 | 16/04 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 14,060.0 | -0.19% | 0 | 19/04 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 421.40 | -1.19% | 0.35K | 19/04 | ||
| Deka DAX UCITS | ETFGDA. | 157.16 | -0.13% | 0 | 00:46:54 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 167.44 | -0.08% | 0 | 00:32:52 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 167.72 | -1.69% | 0.12K | 19/04 | ||
| iShares Core DAX UCITS | GDAXIEX | 148.42 | -0.54% | 0.16K | 19/04 | ||
| iShares Core DAX UCITS | GDAXIEX | 148.24 | -0.13% | 0 | 00:46:29 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 10,458.0 | -0.06% | 0.09K | 19/04 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 167.56 | -0.13% | 59.00 | 00:46:59 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12.154 | -0.30% | 0 | 18/04 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 164.48 | 0.00% | 0 | 17/04 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 168.80 | +0.34% | 0.13K | 18/04 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 131.56 | +1.12% | 0.14K | 12/12 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 121.60 | -0.02% | 0 | 00:35:21 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 262.89 | -1.89% | 0.18K | 19/04 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 70.080 | -0.27% | 0.14K | 19/04 | ||
| Deka DAX UCITS | ETFGDA. | 156.340 | -0.94% | 0.01K | 19/04 | ||
| SG DAX +3x Daily Leveraged Collateralized | DAX3L | 86.80 | 0.00% | 0 | 18/04 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 69.76 | -0.88% | 0 | 19/04 | ||
| iShares Core DAX UCITS | GDAXIEX | 148.26 | -0.20% | 50.00 | 19/04 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 121.62 | -0.07% | 0 | 00:46:10 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 166.80 | -0.69% | 0 | 19/04 | ||
| SG DAX -3x Daily Short Collateralized | DAX3S | 75.58 | 0.00% | 0 | 18/04 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 121.16 | -0.66% | 0 | 19/04 | ||
| Deka DAX UCITS | ETFGDA. | 156.44 | -0.90% | 0 | 19/04 | ||
| iShares Core DAX UCITS | DE0593. | 58,700.00 | -0.02% | 0.00K | 19/04 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 164.72 | +0.34% | 0 | 18/04 | ||
| Deka DAX UCITS | EL4A | 158.18 | +0.32% | 0 | 18/04 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 28/04 |
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
|---|---|---|---|---|---|---|---|---|
| LevDAX x2 TR EUR | 18,959.06 | 19,168.72 | 18,721.56 | -217.32 | -1.13% | 19/04 | ||
| ShortDAX x2 TR | 108,929.10 | 110,262.82 | 107,751.73 | +1242.16 | +1.15% | 19/04 | ||
| Short DAX | 1,357.10 | 1,365.46 | 1,349.73 | +7.85 | +0.58% | 00:15:00 | ||
| DAX x3 Levereged EUR TR | 6,296.11 | 6,401.15 | 6,177.11 | -109.25 | -1.71% | 00:15:00 | ||
| ShortDAX x3 EUR TR | 26,166.76 | 26,644.64 | 25,744.91 | +443.67 | +1.72% | 00:15:00 | ||
| Long DAX x3 AR TR | 6,296.11 | 6,401.15 | 6,177.11 | -109.25 | -1.71% | 19/04 | ||
| Short DAX x3 AR TR | 26,166.76 | 26,644.64 | 25,744.91 | +443.67 | +1.72% | 19/04 | ||
| Put/Call Ratio DAX | 2.56 | 2.76 | 1.15 | +0.59 | +30.10% | 19/04 | ||
| LEVDAX X5 TR | 1,665.82 | 1,712.69 | 1,612.73 | -48.88 | -2.85% | 19/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
