โปรดลองค้นหาใหม่อีกครั้ง
ชื่อย่อ | ตลาด | สกุลเงิน | ||
---|---|---|---|---|
DE30 | CFD | EUR | แบบเรียลไทม์ | |
FDXc1 | Eurex | EUR | ล่าช้า | |
FDXc2 | Eurex | EUR | ล่าช้า | |
FDXc3 | Eurex | EUR | ล่าช้า |
ชื่อ | สัญลักษณ์ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.654 | -9.79% | 803.32M | 27/01 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.6778 | +0.00% | 4.51M | 31/01 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.2798 | +0.00% | 973.49K | 31/01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.79 | 0.00% | 867.60K | 31/01 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 56.75 | +0.16% | 477.01K | 31/01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7883 | +0.00% | 27.91K | 31/01 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 65.93 | +0.17% | 3.19K | 31/01 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.69 | 0.00% | 175.66K | 31/01 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.694 | +0.00% | 331.31K | 31/01 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.28 | 0.00% | 1.30M | 31/01 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.69 | 0.00% | 459.03K | 31/01 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.46 | 0.00% | 42.02K | 31/01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.79 | 0.00% | 0.02K | 31/01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7992 | +1.90% | 56.58K | 03:28:20 | ||
iShares Core DAX UCITS | GDAXIEX | 180.86 | -0.02% | 31.56K | 31/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 204.55 | -0.02% | 20.69K | 31/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 203.55 | -0.49% | 19.87K | 03:42:40 | ||
Global X DAX Germany | DAX | 36.30 | -0.77% | 19.31K | 04:00:09 | ||
Deka DAX UCITS | ETFGDA. | 191.72 | -0.03% | 8.38K | 31/01 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.46 | 0.00% | 6.94K | 31/01 | ||
iShares Core DAX UCITS | GDAXIEX | 180.70 | -0.08% | 5.61K | 31/01 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 874.90 | +0.05% | 1.00 | 31/01 | ||
Vanguard Germany All Cap UCITS | VGER | 26.70 | -0.15% | 16.93K | 31/01 | ||
iShares Core DAX UCITS | 0MLH | 180.90 | +0.24% | 16.98K | 31/01 | ||
Lyxor UCITS LevDAX | LYY8 | 215.65 | -0.09% | 14.69K | 31/01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 199.40 | -0.07% | 15.82K | 31/01 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 199.54 | -0.02% | 24.25K | 31/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 17,095.00 | -0.08% | 640.00 | 31/01 | ||
Vanguard Germany All Cap UCITS | VGER | 31.95 | -0.03% | 3.08K | 31/01 | ||
Deka DAX UCITS | ETFGDA. | 190.84 | -0.68% | 2.47K | 03:59:16 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 236.85 | -0.06% | 3.69K | 31/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 142.50 | -0.15% | 3.11K | 31/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5,119 | +0.25% | 0.01K | 30/01 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 83.22 | -0.41% | 2.40K | 02:05:11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7842 | -0.60% | 0 | 31/01 | ||
Vanguard Germany All Cap UCITS | VGER | 30.05 | +1.83% | 37.00 | 30/01 | ||
Harel Sal 4D DAX 30 | HRLF28 | 7,414 | 0.00% | 0.03K | 30/01 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 199.50 | -0.02% | 6.36K | 31/01 | ||
KSM 4D DAX 30 | KSMF53 | 7,036 | +0.11% | 0.55K | 30/01 | ||
Lyxor UCITS LevDAX | DAXLEV | 215.45 | -0.09% | 8.08K | 31/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 204.40 | -0.05% | 0.14K | 31/01 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 19,786.0 | -0.16% | 3.53K | 31/01 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 18,250 | 0.00% | 0 | 30/01 | ||
Lyxor UCITS LevDAX | LYXLEV. | 215.30 | -0.16% | 0.60K | 31/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 142.50 | -0.34% | 2.76K | 01:21:21 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 18,800 | +0.48% | 7.41K | 30/01 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 428.23 | -0.25% | 1.56K | 31/01 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 592.20 | -0.08% | 0.37K | 31/01 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 7,323 | 0.00% | 0.01K | 30/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11,905.0 | -0.24% | 241.00 | 31/01 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 18,660 | 0.00% | 0 | 30/01 | ||
iShares Core DAX UCITS | GDAXIEX | 179.92 | -0.71% | 66.00 | 01:34:54 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 18,490 | 0.00% | 0 | 30/01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 16,676.0 | -0.10% | 243.00 | 31/01 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 49,490.0 | -0.19% | 160.00 | 31/01 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
iShares Core DAX UCITS | GDAXIEX | 180.72 | -0.03% | 0.40K | 31/01 | ||
Lyxor UCITS LevDAX | LYLVD | 204.05 | 0.00% | 0.34K | 27/01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7928 | +0.00% | 0 | 02:29:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 203.85 | -0.49% | 100.00 | 01:31:55 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 83.11 | -0.25% | 0 | 02:29:59 | ||
iShares Core DAX UCITS | GDAXIEX | 180.00 | -0.18% | 0.34K | 02:29:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 428.15 | -0.27% | 0.27K | 31/01 | ||
iShares Core DAX UCITS | EXS1d | 181.00 | +0.25% | 0.00K | 00:59:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 591.35 | -0.24% | 55.00 | 31/01 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 10.454 | -0.49% | 0 | 30/01 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 142.37 | -0.27% | 0.03K | 31/01 | ||
Deka DAX UCITS | ETFGDA. | 190.74 | -0.22% | 0 | 02:29:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 204.35 | +0.07% | 0.00K | 00:59:59 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 42.54 | +0.26% | 0.10K | 31/01 | ||
Deka DAX UCITS | ETFGDA. | 192.180 | +0.40% | 0.00K | 31/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 141.72 | -0.46% | 0 | 02:29:59 | ||
iShares Core DAX UCITS | GDAXIEX | 180.94 | +0.20% | 0 | 02:29:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 203.50 | -0.25% | 0.00K | 02:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 142.12 | -0.49% | 0 | 01:27:31 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 83.690 | +0.31% | 0 | 31/01 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 204.55 | +0.52% | 0 | 30/01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 199.02 | +0.43% | 0.00K | 31/01 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 83.59 | +0.19% | 0 | 02:29:59 | ||
iShares Core DAX UCITS | DE0593. | 73,960.00 | +0.63% | 7.00 | 31/01 | ||
iShares Core DAX UCITS | EXS1N | 3,902.57 | 0.00% | 0.01K | 30/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 204.85 | +0.32% | 0.00K | 02:29:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 199.54 | +0.50% | 0 | 30/01 | ||
Deka DAX UCITS | ETFGDA. | 191.78 | +0.19% | 0 | 02:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 142.68 | +0.22% | 0 | 02:29:59 | ||
Deka DAX UCITS | EL4A | 191.72 | +0.49% | 0 | 30/01 |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1,154.34 | 1,156.61 | 1,150.70 | -0.07 | -0.01% | 00:00:00 | ||
DAX x3 Levereged EUR TR | 10,497.47 | 10,596.67 | 10,435.53 | +5.15 | +0.05% | 00:00:00 | ||
ShortDAX x3 EUR TR | 14,659.03 | 14,745.61 | 14,520.39 | -5.21 | -0.04% | 00:00:00 | ||
Put/Call Ratio DAX | 2.97 | 4.58 | 0.25 | +0.99 | +49.72% | 31/01 | ||
Long DAX x3 AR TR | 10,497.47 | 10,596.67 | 10,435.53 | +5.15 | +0.05% | 31/01 | ||
Short DAX x3 AR TR | 14,659.03 | 14,745.61 | 14,520.39 | -5.21 | -0.04% | 31/01 | ||
ShortDAX x2 TR | 75,680.93 | 75,978.88 | 75,203.84 | -15.90 | -0.02% | 31/01 | ||
LevDAX x2 TR EUR | 27,273.13 | 27,444.96 | 27,165.82 | +9.74 | +0.04% | 31/01 | ||
LEVDAX X5 TR | 3,588.39 | 3,644.89 | 3,553.11 | +2.72 | +0.08% | 31/01 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน