โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| DE30 | CFD | EUR | แบบเรียลไทม์ | |
| FDXc1 | Eurex | EUR | ล่าช้า | |
| FDXc2 | Eurex | EUR | ล่าช้า | |
| FDXc3 | Eurex | EUR | ล่าช้า |
| ชื่อ | สัญลักษณ์ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Huaan Global Leading DAX QDII | 513030 | 1.353 | -0.88% | 26.93M | 10:29:46 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9278 | +0.68% | 751.73K | 24/04 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.4800 | +1.29% | 600.49K | 24/04 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.08 | +0.59% | 0 | 00:46:46 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.09 | +0.76% | 451.48K | 24/04 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.0910 | +0.94% | 54.98K | 24/04 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 79.86 | +0.77% | 3.47K | 24/04 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.96 | +0.87% | 17.06K | 24/04 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.957 | +0.83% | 115.49K | 24/04 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 93.78 | +0.90% | 88.82K | 24/04 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.48 | 0.63% | 29.88K | 24/04 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.01 | +0.37% | 65.01K | 24/04 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.08 | 0.00% | 135.29K | 02:54:12 | ||
| iShares Core DAX UCITS | GDAXIEX | 151.18 | -0.34% | 69.32K | 24/04 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.96 | +0.72% | 35.23K | 24/04 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.09 | +0.93% | 3.31K | 24/04 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 170.90 | -0.34% | 18.86K | 24/04 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 170.94 | -0.44% | 12.19K | 02:23:23 | ||
| Global X DAX Germany | DAX | 32.27 | -0.59% | 14.64K | 03:00:00 | ||
| Deka DAX UCITS | ETFGDA. | 160.24 | -0.35% | 29.95K | 24/04 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 172.76 | -0.61% | 8.49K | 24/04 | ||
| Vanguard Germany All Cap UCITS | VGER | 23.62 | -0.59% | 3.53K | 24/04 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,032.70 | +0.40% | 2.43K | 24/04 | ||
| iShares Core DAX UCITS | 0MLH | 152.00 | +0.84% | 39.60K | 24/04 | ||
| Lyxor UCITS LevDAX | LYY8 | 157.48 | -0.62% | 2.70K | 24/04 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.93 | -0.25% | 3.88K | 24/04 | ||
| Deka DAX UCITS | ETFGDA. | 160.36 | -0.35% | 3.48K | 02:41:46 | ||
| iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 23/01 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,350 | +2.91% | 0.50K | 24/04 | ||
| Vanguard Germany All Cap UCITS | VGER | 27.51 | -0.36% | 0.49K | 24/04 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 71.57 | -0.18% | 3.63K | 00:51:40 | ||
| iShares Core DAX UCITS | GDAXIEX | 151.08 | -0.40% | 3.04K | 24/04 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 123.94 | -0.35% | 7.60K | 24/04 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 6,765 | +2.50% | 12.16K | 24/04 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 166.70 | -0.33% | 2.04K | 24/04 | ||
| KSM 4D DAX 30 | KSMF53 | 6,438 | +3.44% | 4.53K | 24/04 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 166.74 | -0.36% | 0.96K | 24/04 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 166.70 | -0.32% | 0.92K | 24/04 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 14,678.00 | -0.47% | 0.97K | 24/04 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.075 | -2.01% | 0 | 24/04 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 276.42 | -1.35% | 3.66K | 24/04 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 437.50 | -0.53% | 0.74K | 24/04 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,826.0 | -0.92% | 0 | 24/04 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 15,810 | +3.00% | 0.12K | 24/04 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 171.16 | -0.16% | 0.06K | 24/04 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15,950 | +1.92% | 1.28K | 24/04 | ||
| Lyxor UCITS LevDAX | DAXLEV | 157.28 | -0.86% | 1.97K | 24/04 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 157.58 | -0.66% | 5.76K | 24/04 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,050 | +2.16% | 4.07K | 24/04 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 124.02 | -0.35% | 0.10K | 24/04 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 6,542 | 0.00% | 0 | 24/04 | ||
| Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15,640 | 0.00% | 0 | 24/04 | ||
| Vanguard Germany All Cap UCITS | VGER | 26.30 | +0.00% | 0 | 22/04 | ||
| iShares Core DAX UCITS | EXS1d | 152.14 | +0.33% | 0.01K | 24/04 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 37,520.0 | -0.86% | 0.01K | 24/04 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 71.54 | -0.28% | 0 | 00:46:07 | ||
| Lyxor UCITS LevDAX | LYLVD | 152.36 | 0.00% | 0 | 16/04 | ||
| iShares Core DAX UCITS | GDAXIEX | 151.20 | -0.33% | 0 | 00:26:24 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 14,326.0 | -0.46% | 0.03K | 24/04 | ||
| Deka DAX UCITS | ETFGDA. | 160.48 | -0.29% | 0 | 00:46:07 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 436.40 | -0.81% | 0.00K | 24/04 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 170.92 | -0.31% | 0.05K | 00:29:12 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 167.72 | 0.00% | 0 | 19/04 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 10,643.0 | -0.48% | 0.05K | 24/04 | ||
| iShares Core DAX UCITS | GDAXIEX | 152.18 | +0.28% | 0.02K | 24/04 | ||
| iShares Core DAX UCITS | GDAXIEX | 151.42 | -0.28% | 0 | 00:46:47 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 171.14 | -0.27% | 0.01K | 00:46:14 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.966 | -1.60% | 0 | 23/04 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 164.48 | 0.00% | 0 | 17/04 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 171.54 | +1.61% | 0 | 23/04 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 123.96 | -0.34% | 0.00K | 00:31:37 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 277.25 | -1.29% | 0.03K | 24/04 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 71.830 | +1.03% | 0 | 24/04 | ||
| Deka DAX UCITS | ETFGDA. | 160.340 | +0.51% | 0.06K | 00:26:39 | ||
| SG DAX +3x Daily Leveraged Collateralized | DAX3L | 91.54 | 0.00% | 0 | 23/04 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 71.87 | +1.01% | 0 | 24/04 | ||
| iShares Core DAX UCITS | GDAXIEX | 152.08 | +0.96% | 0 | 24/04 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 124.06 | -0.35% | 0 | 00:46:41 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 171.96 | +1.00% | 0 | 24/04 | ||
| SG DAX -3x Daily Short Collateralized | DAX3S | 71.11 | -0.22% | 0.00K | 24/04 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 124.66 | +0.92% | 0 | 24/04 | ||
| Deka DAX UCITS | ETFGDA. | 161.24 | +0.98% | 0 | 24/04 | ||
| iShares Core DAX UCITS | DE0593. | 59,540.00 | +1.43% | 0.00K | 23/04 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 167.36 | +1.60% | 0 | 23/04 | ||
| Deka DAX UCITS | EL4A | 160.76 | +1.59% | 0 | 23/04 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 28/04 |
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
|---|---|---|---|---|---|---|---|---|
| DAX x3 Levereged EUR TR | 6,664.37 | 6,817.35 | 6,632.76 | 0.00 | 0.00% | 00:15:00 | ||
| ShortDAX x2 TR | 104,813.66 | 105,140.49 | 103,232.15 | +595.68 | +0.57% | 24/04 | ||
| LevDAX x2 TR EUR | 19,700.57 | 20,001.18 | 19,638.44 | -109.23 | -0.55% | 24/04 | ||
| Short DAX | 1,331.78 | 1,333.86 | 1,321.70 | +0.00 | +0.00% | 00:15:00 | ||
| ShortDAX x3 EUR TR | 24,680.04 | 24,795.16 | 24,123.00 | +0.00 | +0.00% | 00:15:00 | ||
| Long DAX x3 AR TR | 6,664.37 | 6,817.35 | 6,632.76 | -55.98 | -0.83% | 24/04 | ||
| Short DAX x3 AR TR | 24,680.04 | 24,795.16 | 24,123.00 | +208.48 | +0.85% | 24/04 | ||
| Put/Call Ratio DAX | 2.39 | 5.72 | 1.07 | +0.58 | +32.30% | 24/04 | ||
| LEVDAX X5 TR | 1,828.19 | 1,898.53 | 1,813.65 | -25.88 | -1.40% | 24/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
