โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| DE30 | CFD | EUR | แบบเรียลไทม์ | |
| FDXc1 | Eurex | EUR | ล่าช้า | |
| FDXc2 | Eurex | EUR | ล่าช้า | |
| FDXc3 | Eurex | EUR | ล่าช้า |
| ชื่อ | สัญลักษณ์ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Huaan Global Leading DAX QDII | 513030 | 1.353 | -0.29% | 33.99M | 10:29:41 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9458 | +1.94% | 2.74M | 25/04 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.4923 | +2.63% | 1.47M | 25/04 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.11 | +1.75% | 0 | 00:46:09 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.11 | +1.82% | 703.88K | 25/04 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.1108 | +1.81% | 69.78K | 25/04 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 81.08 | +1.53% | 329.29K | 25/04 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.97 | +1.70% | 119.34K | 25/04 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.972 | +1.61% | 157.15K | 25/04 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 95.01 | +1.31% | 538.55K | 25/04 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.49 | +2.61% | 420.64K | 25/04 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.12 | +0.92% | 139.54K | 25/04 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.11 | +2.71% | 31.07K | 00:14:49 | ||
| iShares Core DAX UCITS | GDAXIEX | 149.72 | -0.97% | 123.51K | 25/04 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.97 | +1.90% | 53.41K | 25/04 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.11 | +1.94% | 2.90K | 25/04 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 169.24 | -0.97% | 26.81K | 25/04 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 169.42 | -0.89% | 12.09K | 02:58:07 | ||
| Global X DAX Germany | DAX | 32.18 | -0.27% | 2.95K | 03:00:04 | ||
| Deka DAX UCITS | ETFGDA. | 158.78 | -0.91% | 6.37K | 25/04 | ||
| Vanguard Germany All Cap UCITS | VGER | 23.41 | -0.89% | 10.98K | 25/04 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 169.54 | -1.86% | 6.07K | 25/04 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,039.00 | +0.61% | 24.74K | 25/04 | ||
| iShares Core DAX UCITS | 0MLH | 150.05 | -1.28% | 0.43K | 25/04 | ||
| Lyxor UCITS LevDAX | LYY8 | 154.56 | -1.85% | 3.63K | 25/04 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.14 | +1.08% | 11.13K | 25/04 | ||
| Deka DAX UCITS | ETFGDA. | 158.92 | -0.90% | 14.14K | 02:12:44 | ||
| iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 23/01 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,339 | -0.25% | 0.02K | 25/04 | ||
| Vanguard Germany All Cap UCITS | VGER | 27.25 | -0.93% | 0.30K | 25/04 | ||
| iShares Core DAX UCITS | GDAXIEX | 149.54 | -0.99% | 11.69K | 25/04 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 70.90 | -0.94% | 6.62K | 02:26:51 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 123.04 | -0.73% | 1.87K | 25/04 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 165.02 | -0.96% | 4.59K | 25/04 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 6,758 | -0.10% | 0.50K | 25/04 | ||
| KSM 4D DAX 30 | KSMF53 | 6,424 | -0.11% | 2.52K | 25/04 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 165.20 | -0.92% | 1.58K | 25/04 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 165.26 | -0.86% | 4.77K | 25/04 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 14,523.00 | -1.06% | 0.97K | 25/04 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.106 | +2.90% | 0 | 25/04 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 267.99 | -3.10% | 2.31K | 25/04 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 429.30 | -1.87% | 1.00K | 25/04 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,551.0 | -1.85% | 0.07K | 25/04 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 168.70 | -1.19% | 6.40K | 25/04 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 15,680 | -0.82% | 1.19K | 25/04 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15,950 | 0.00% | 0 | 25/04 | ||
| Lyxor UCITS LevDAX | DAXLEV | 154.20 | -1.93% | 1.98K | 25/04 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 152.94 | -2.94% | 0.37K | 25/04 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,050 | 0.00% | 0 | 25/04 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 123.18 | -0.68% | 1.44K | 01:03:17 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 6,542 | 0.00% | 0 | 25/04 | ||
| Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15,640 | 0.00% | 0 | 25/04 | ||
| Vanguard Germany All Cap UCITS | VGER | 26.30 | +0.00% | 0 | 22/04 | ||
| iShares Core DAX UCITS | EXS1d | 150.78 | -0.89% | 1.09K | 25/04 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 36,872.5 | -1.73% | 0.07K | 25/04 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 70.81 | -0.91% | 0.28K | 00:46:34 | ||
| iShares Core DAX UCITS | GDAXIEX | 149.68 | -1.01% | 1.56K | 00:34:32 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 14,176.0 | -1.05% | 0 | 25/04 | ||
| Deka DAX UCITS | ETFGDA. | 158.84 | -0.92% | 1.22K | 00:46:34 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 169.28 | -0.96% | 0.03K | 00:40:30 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 429.78 | -1.52% | 0.01K | 25/04 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 167.72 | 0.00% | 0 | 19/04 | ||
| Lyxor UCITS LevDAX | LYLVD | 152.36 | 0.00% | 0 | 16/04 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 10,558.0 | -0.80% | 0.03K | 25/04 | ||
| iShares Core DAX UCITS | GDAXIEX | 149.86 | -0.79% | 0.47K | 25/04 | ||
| iShares Core DAX UCITS | GDAXIEX | 149.88 | -0.89% | 0 | 00:46:09 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 169.38 | -0.92% | 0 | 00:46:39 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12.018 | +0.43% | 0 | 24/04 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 164.48 | 0.00% | 0 | 17/04 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 170.82 | -0.42% | 0 | 24/04 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 122.88 | -0.87% | 0 | 00:34:05 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 70.800 | -0.95% | 0 | 25/04 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 270.07 | -2.59% | 0.01K | 25/04 | ||
| Deka DAX UCITS | ETFGDA. | 158.840 | -0.94% | 0.01K | 25/04 | ||
| SG DAX +3x Daily Leveraged Collateralized | DAX3L | 90.25 | -1.16% | 140.00 | 25/04 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 71.23 | -0.89% | 0 | 25/04 | ||
| iShares Core DAX UCITS | GDAXIEX | 150.48 | -1.05% | 0.00K | 25/04 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 123.08 | -0.66% | 0 | 00:47:04 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 170.36 | -0.93% | 0 | 25/04 | ||
| SG DAX -3x Daily Short Collateralized | DAX3S | 71.11 | 0.00% | 0 | 24/04 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 123.52 | -0.91% | 0 | 25/04 | ||
| Deka DAX UCITS | ETFGDA. | 159.76 | -0.92% | 0 | 25/04 | ||
| iShares Core DAX UCITS | DE0593. | 59,540.00 | +1.43% | 0.00K | 23/04 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 166.68 | -0.41% | 0 | 24/04 | ||
| Deka DAX UCITS | EL4A | 160.08 | -0.42% | 0 | 24/04 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 28/04 |
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
|---|---|---|---|---|---|---|---|---|
| DAX x3 Levereged EUR TR | 6,473.35 | 6,676.14 | 6,339.26 | 0.00 | 0.00% | 00:15:00 | ||
| ShortDAX x2 TR | 106,833.55 | 108,239.51 | 104,707.34 | +2019.89 | +1.93% | 25/04 | ||
| LevDAX x2 TR EUR | 19,324.89 | 19,724.52 | 19,060.62 | -375.68 | -1.91% | 25/04 | ||
| Short DAX | 1,344.68 | 1,353.62 | 1,331.18 | +0.00 | +0.00% | 00:15:00 | ||
| ShortDAX x3 EUR TR | 25,392.12 | 25,888.71 | 24,641.15 | +0.00 | +0.00% | 00:15:00 | ||
| Long DAX x3 AR TR | 6,473.35 | 6,676.14 | 6,339.26 | -191.02 | -2.87% | 25/04 | ||
| Short DAX x3 AR TR | 25,392.12 | 25,888.71 | 24,641.15 | +712.08 | +2.89% | 25/04 | ||
| Put/Call Ratio DAX | 2.06 | 6.13 | 0.20 | -0.30 | -12.65% | 25/04 | ||
| LEVDAX X5 TR | 1,740.71 | 1,833.43 | 1,679.41 | -87.48 | -4.79% | 25/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
