ขาขึ้น (upside) | |||||||
|---|---|---|---|---|---|---|---|
ACSderived | 111.250 | 113.399 | 110.650 | +1.04% | 212.61K | aa.aa | |
Atresmediaderived | 5.250 | 5.260 | 5.190 | 0.00% | 237.04K | aa.aa | |
Acerinoxderived | 17.325 | 17.530 | 17.230 | -0.66% | 219.86K | aa.aa | |
BBVAderived | 24.170 | 24.445 | 23.945 | +0.92% | 4.09M | aa.aa | |
Bankinterderived | 15.965 | 16.220 | 15.935 | -0.93% | 439.9K | aa.aa | |
Accionaderived | 244.500 | 249.400 | 241.200 | -3.05% | 38.18K | aa.aa | |
Caixabankderived | 12.618 | 12.678 | 12.558 | +1.11% | 2.41M | aa.aa | |
Enagasderived | 16.915 | 17.025 | 16.845 | -0.03% | 289.08K | aa.aa | |
FCCderived | 11.560 | 11.760 | 11.440 | -0.69% | 12.65K | aa.aa | |
Naturgy Energyderived | 28.950 | 29.120 | 28.900 | +0.03% | 1.89M | aa.aa | |
Grifolsderived | 10.110 | 10.425 | 10.060 | -2.65% | 1.38M | aa.aa | |
Ferrovialderived | 56.860 | 57.340 | 56.750 | +0.85% | 184.83K | aa.aa | |
Redeia Corporacionderived | 15.310 | 15.420 | 15.305 | -0.07% | 185.53K | aa.aa | |
Inditexderived | 56.720 | 57.560 | 56.580 | -1.32% | 338.4K | aa.aa | |
Repsolderived | 26.410 | 26.555 | 26.040 | -0.34% | 1.03M | aa.aa | |
Iberdroladerived | 20.635 | 20.895 | 20.590 | +0.61% | 2.61M | aa.aa | |
Indra Aderived | 57.160 | 57.820 | 56.570 | +1.74% | 508.71K | aa.aa | |
Mapfrederived | 4.433 | 4.451 | 4.421 | +0.75% | 735.2K | aa.aa | |
Telefonicaderived | 3.5650 | 3.6200 | 3.5600 | -1.03% | 3.7M | aa.aa | |
Sacyrderived | 4.790 | 4.880 | 4.765 | -0.70% | 1.38M | aa.aa | |
Banco de Sabadellderived | 3.3350 | 3.3600 | 3.3300 | +0.21% | 9.42M | aa.aa | |
Santanderderived | 12.3160 | 12.4480 | 12.2830 | +0.56% | 9.67M | aa.aa | |
Inmobiliaria Colonialderived | 5.605 | 5.645 | 5.588 | -0.71% | 329.15K | aa.aa | |
Tecnicas Reunidasderived | 28.910 | 29.780 | 28.610 | +2.16% | 127.38K | aa.aa | |
OHLderived | 0.437 | 0.445 | 0.436 | -0.23% | 3.51M | aa.aa | |
IAGderived | 5.075 | 5.148 | 4.906 | -0.99% | 8.61M | aa.aa | |
Ebro Foodsderived | 18.420 | 18.460 | 18.160 | +0.88% | 8.1K | aa.aa | |
Endesaderived | 42.510 | 42.675 | 42.070 | +1.94% | 242.34K | aa.aa | |
Amadeusderived | 53.840 | 54.280 | 51.940 | +2.20% | 570.37K | aa.aa | |
DIAderived | 39.6000 | 40.4000 | 39.4000 | -2.10% | 36.89K | aa.aa | |
2.1300 | 2.1300 | 2.1300 | 0.00% | 2.62K | aa.aa | ||
58.800 | 59.550 | 58.600 | -0.76% | 28.23K | aa.aa | ||
1.530 | 1.530 | 1.465 | +2.34% | 5.52K | aa.aa | ||
16.990 | 17.415 | 16.975 | -0.96% | 1.07M | aa.aa | ||
0.092 | 0.093 | 0.092 | 0.00% | 251.19K | aa.aa | ||
10.150 | 10.200 | 10.100 | 0.00% | 7.37K | aa.aa | ||
3.030 | 3.030 | 2.888 | +1.68% | 14.88K | aa.aa | ||
Melia Hotelsderived | 10.420 | 10.555 | 10.395 | -1.70% | 136.81K | aa.aa | |
8.430 | 8.550 | 7.840 | +5.11% | 104.02K | aa.aa | ||
1.066 | 1.086 | 1.064 | -1.11% | 716.94K | aa.aa | ||
1.2040 | 1.2180 | 1.1980 | -0.99% | 202.83K | aa.aa | ||
13.550 | 13.850 | 13.500 | -1.09% | 8.65K | aa.aa | ||
ENCEderived | 2.584 | 2.610 | 2.572 | -0.31% | 85.11K | aa.aa | |
Construcciones y Auxiliarderived | 69.900 | 70.550 | 64.850 | +12.02% | 93.43K | aa.aa | |
0.0022 | 0.0022 | 0.0022 | 0.00% | 0 | aa.aa | ||
16.550 | 16.550 | 16.300 | +1.53% | 3.39K | aa.aa | ||
5.840 | 5.840 | 5.740 | 0.00% | 4.37K | aa.aa | ||
18.600 | 18.600 | 18.400 | +0.54% | 7.48K | aa.aa | ||
0.940 | 0.940 | 0.930 | 0.00% | 0 | aa.aa | ||
6.000 | 6.050 | 5.900 | 0.00% | 0 | aa.aa | ||
1.020 | 1.030 | 1.020 | 0.00% | 7.69K | aa.aa | ||
0.0034 | 0.0038 | 0.0034 | -8.11% | 84.84M | aa.aa | ||
59.400 | 59.800 | 58.800 | +1.37% | 1.01K | aa.aa | ||
9.720 | 9.780 | 9.720 | +1.46% | 1.74K | aa.aa | ||
Cie Automotivederived | 26.750 | 27.000 | 26.150 | +1.52% | 32.94K | aa.aa | |
19.300 | 19.300 | 19.200 | -0.77% | 66 | aa.aa | ||
2.660 | 2.720 | 2.640 | +0.38% | 5.13K | aa.aa | ||
0.0650 | 0.0658 | 0.0650 | -0.46% | 813.47K | aa.aa | ||
0.1956 | 0.2000 | 0.1942 | -2.93% | 74.51K | aa.aa | ||
1.910 | 1.910 | 1.910 | -3.54% | 768 | aa.aa | ||
11.220 | 11.240 | 11.040 | +1.63% | 33.18K | aa.aa | ||
Faes Farmaderived | 4.571 | 4.593 | 4.478 | +1.02% | 80.14K | aa.aa | |
0.1438 | 0.1438 | 0.1438 | 0.00% | 0 | aa.aa | ||
0.2450 | 0.2500 | 0.2390 | 0.00% | 0 | aa.aa | ||
6.910 | 7.180 | 6.900 | -2.95% | 61.34K | aa.aa | ||
Viscofanderived | 57.200 | 57.600 | 56.950 | -0.87% | 42.67K | aa.aa | |
Prosegurderived | 3.055 | 3.200 | 2.980 | -6.00% | 429.39K | aa.aa | |
Almirallderived | 11.260 | 11.320 | 11.160 | +0.36% | 51.05K | aa.aa | |
0.780 | 0.820 | 0.780 | -6.02% | 7.15K | aa.aa | ||
Vidraladerived | 88.700 | 90.200 | 88.400 | -1.11% | 14.69K | aa.aa | |
Tubacexderived | 3.100 | 3.135 | 3.035 | +1.81% | 80.18K | aa.aa | |
0.718 | 0.720 | 0.718 | 0.00% | 12.58K | aa.aa | ||
Fluidraderived | 19.375 | 20.140 | 19.345 | -0.74% | 248.29K | aa.aa | |
35.000 | 35.700 | 34.900 | -0.43% | 16.12K | aa.aa | ||
10.850 | 11.000 | 10.600 | +1.88% | 63.98K | aa.aa | ||
44.900 | 45.860 | 44.800 | -1.36% | 1.02K | aa.aa | ||
3.480 | 3.490 | 3.480 | 0.00% | 21.2K | aa.aa | ||
4.7760 | 5.0500 | 4.7600 | -3.55% | 394.85K | aa.aa | ||
204.500 | 208.400 | 201.900 | +0.12% | 3.83K | aa.aa | ||
13.250 | 13.350 | 13.200 | -0.75% | 6.08K | aa.aa | ||
0.3300 | 0.3400 | 0.3240 | -1.79% | 710.87K | aa.aa | ||
ArcelorMittalderived | 59.720 | 60.800 | 58.960 | +0.37% | 159.08K | aa.aa | |
5.470 | 5.550 | 5.440 | -1.26% | 239.01K | aa.aa | ||
8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
Merlin Properties SAderived | 15.145 | 15.295 | 15.040 | +1.92% | 242.77K | aa.aa | |
Logistaderived | 37.06 | 37.60 | 37.06 | -0.32% | 56.69K | aa.aa | |
Aenaderived | 26.85 | 27.06 | 26.81 | -0.11% | 165.44K | aa.aa | |
2.560 | 2.560 | 2.520 | 0.00% | 43.86K | aa.aa | ||
Cellnex Telecomderived | 26.85 | 27.73 | 26.52 | -0.44% | 623.8K | aa.aa | |
Talgoderived | 2.727 | 2.755 | 2.702 | -0.11% | 42.5K | aa.aa | |
93.000 | 98.000 | 93.000 | -2.92% | 41.8K | aa.aa | ||
79.650 | 80.800 | 78.750 | -0.62% | 20.74K | aa.aa | ||
2.910 | 2.968 | 2.870 | +0.90% | 209.91K | aa.aa | ||
2.850 | 2.860 | 2.825 | +0.71% | 83.86K | aa.aa | ||
96.90 | 100.00 | 96.20 | +0.10% | 287 | aa.aa | ||
2.61 | 2.69 | 2.61 | -1.32% | 28.4K | aa.aa | ||
Prosegur Cashderived | 0.671 | 0.680 | 0.666 | -0.74% | 81.49K | aa.aa | |
Neinor Homesderived | 16.01 | 16.20 | 15.91 | +1.07% | 103.68K | aa.aa | |
Gestamp Automocionderived | 2.98 | 3.06 | 2.90 | +3.83% | 322.97K | aa.aa | |
Unicaja Bancoderived | 3.345 | 3.395 | 3.335 | +2.48% | 4.61M | aa.aa | |
Aedas Homesderived | 21.75 | 21.75 | 21.20 | +2.11% | 1.49K | aa.aa | |
0.2900 | 0.2975 | 0.2900 | -1.69% | 323.66K | aa.aa | ||
10.60 | 10.60 | 10.60 | +1.92% | 135 | aa.aa | ||
2.44 | 2.49 | 2.40 | 0.00% | 12.11K | aa.aa | ||
9.00 | 9.90 | 9.00 | 0.00% | 0 | aa.aa | ||
0.85 | 0.86 | 0.85 | +0.59% | 164.9K | aa.aa | ||
3.00 | 3.00 | 3.00 | -0.66% | 1.21K | aa.aa | ||
1.2760 | 1.2760 | 1.2680 | +0.63% | 111.14K | aa.aa | ||
25.00 | 25.00 | 25.00 | 0.00% | 0 | aa.aa | ||
3.98 | 3.98 | 3.98 | -1.97% | 530 | aa.aa | ||
21.64 | 22.20 | 21.32 | -3.91% | 508.37K | aa.aa | ||
16.64 | 17.15 | 16.58 | -0.30% | 685.12K | aa.aa |