ขาขึ้น (upside) | |||||||
|---|---|---|---|---|---|---|---|
ACSderived | 111.150 | 113.399 | 110.899 | +0.95% | 176.88K | aa.aa | |
Atresmediaderived | 5.240 | 5.260 | 5.190 | -0.19% | 193.22K | aa.aa | |
Acerinoxderived | 17.340 | 17.530 | 17.235 | -0.57% | 179.74K | aa.aa | |
BBVAderived | 24.195 | 24.445 | 23.945 | +1.02% | 3.65M | aa.aa | |
Bankinterderived | 16.025 | 16.220 | 16.022 | -0.56% | 403.11K | aa.aa | |
Accionaderived | 244.300 | 249.400 | 241.200 | -3.13% | 35.56K | aa.aa | |
Caixabankderived | 12.640 | 12.678 | 12.558 | +1.28% | 2.19M | aa.aa | |
Enagasderived | 16.945 | 17.025 | 16.845 | +0.15% | 268.07K | aa.aa | |
FCCderived | 11.580 | 11.760 | 11.440 | -0.52% | 12.38K | aa.aa | |
Naturgy Energyderived | 29.030 | 29.120 | 28.900 | +0.31% | 1.89M | aa.aa | |
Grifolsderived | 10.115 | 10.425 | 10.065 | -2.60% | 1.16M | aa.aa | |
Ferrovialderived | 56.900 | 57.340 | 56.810 | +0.92% | 154.21K | aa.aa | |
Redeia Corporacionderived | 15.345 | 15.420 | 15.305 | +0.16% | 170.48K | aa.aa | |
Inditexderived | 57.200 | 57.560 | 56.920 | -0.49% | 283.34K | aa.aa | |
Repsolderived | 26.365 | 26.425 | 26.040 | -0.51% | 826.33K | aa.aa | |
Iberdroladerived | 20.715 | 20.895 | 20.590 | +1.00% | 2.61M | aa.aa | |
Indra Aderived | 57.290 | 57.820 | 56.570 | +1.98% | 462.66K | aa.aa | |
Mapfrederived | 4.423 | 4.451 | 4.421 | +0.52% | 589.39K | aa.aa | |
Telefonicaderived | 3.5700 | 3.6200 | 3.5600 | -0.89% | 3.19M | aa.aa | |
Sacyrderived | 4.810 | 4.880 | 4.795 | -0.29% | 1.1M | aa.aa | |
Banco de Sabadellderived | 3.3400 | 3.3600 | 3.3400 | +0.36% | 8.54M | aa.aa | |
Santanderderived | 12.3500 | 12.4480 | 12.2830 | +0.83% | 8.53M | aa.aa | |
Inmobiliaria Colonialderived | 5.595 | 5.645 | 5.588 | -0.89% | 285.4K | aa.aa | |
Tecnicas Reunidasderived | 28.840 | 29.780 | 28.610 | +1.91% | 119.33K | aa.aa | |
OHLderived | 0.440 | 0.445 | 0.438 | +0.50% | 3.15M | aa.aa | |
IAGderived | 5.089 | 5.148 | 4.906 | -0.72% | 7.82M | aa.aa | |
Ebro Foodsderived | 18.310 | 18.460 | 18.160 | +0.27% | 8.01K | aa.aa | |
Endesaderived | 42.485 | 42.675 | 42.070 | +1.88% | 200.17K | aa.aa | |
Amadeusderived | 53.520 | 54.280 | 51.940 | +1.59% | 531.34K | aa.aa | |
DIAderived | 39.7000 | 40.4000 | 39.4000 | -1.85% | 34.6K | aa.aa | |
2.1300 | 2.1300 | 2.1300 | 0.00% | 2.14K | aa.aa | ||
58.750 | 59.550 | 58.600 | -0.84% | 25.68K | aa.aa | ||
1.525 | 1.525 | 1.465 | +2.01% | 2.37K | aa.aa | ||
17.020 | 17.415 | 16.975 | -0.79% | 1.07M | aa.aa | ||
0.092 | 0.093 | 0.092 | 0.00% | 251.05K | aa.aa | ||
10.200 | 10.200 | 10.150 | +0.49% | 5.78K | aa.aa | ||
2.900 | 3.030 | 2.888 | -2.68% | 11.13K | aa.aa | ||
Melia Hotelsderived | 10.430 | 10.555 | 10.395 | -1.60% | 117.43K | aa.aa | |
8.430 | 8.550 | 7.840 | +5.11% | 96.2K | aa.aa | ||
1.070 | 1.086 | 1.064 | -0.74% | 706.58K | aa.aa | ||
1.2020 | 1.2180 | 1.1980 | -1.15% | 196.78K | aa.aa | ||
13.550 | 13.850 | 13.500 | -1.09% | 7.53K | aa.aa | ||
ENCEderived | 2.584 | 2.610 | 2.576 | -0.31% | 47.01K | aa.aa | |
Construcciones y Auxiliarderived | 69.650 | 70.550 | 64.850 | +11.62% | 83.06K | aa.aa | |
0.0022 | 0.0022 | 0.0022 | 0.00% | 0 | aa.aa | ||
16.500 | 16.550 | 16.300 | +1.23% | 2.08K | aa.aa | ||
5.820 | 5.820 | 5.740 | -0.34% | 1.86K | aa.aa | ||
18.600 | 18.600 | 18.400 | +0.54% | 7.48K | aa.aa | ||
0.940 | 0.940 | 0.930 | 0.00% | 0 | aa.aa | ||
6.000 | 6.050 | 5.900 | 0.00% | 0 | aa.aa | ||
1.020 | 1.030 | 1.020 | 0.00% | 7.69K | aa.aa | ||
0.0035 | 0.0038 | 0.0034 | -5.41% | 61.77M | aa.aa | ||
59.800 | 59.800 | 58.800 | +2.05% | 910 | aa.aa | ||
9.720 | 9.780 | 9.720 | +1.46% | 211 | aa.aa | ||
Cie Automotivederived | 27.000 | 27.000 | 26.150 | +2.47% | 24.96K | aa.aa | |
19.300 | 19.300 | 19.200 | -0.77% | 66 | aa.aa | ||
2.640 | 2.720 | 2.640 | -0.38% | 3.86K | aa.aa | ||
0.0652 | 0.0658 | 0.0651 | -0.15% | 507.64K | aa.aa | ||
0.1954 | 0.2000 | 0.1942 | -3.03% | 74.37K | aa.aa | ||
1.910 | 1.910 | 1.910 | -3.54% | 768 | aa.aa | ||
11.220 | 11.240 | 11.040 | +1.63% | 32.01K | aa.aa | ||
Faes Farmaderived | 4.553 | 4.593 | 4.478 | +0.62% | 67.62K | aa.aa | |
0.1438 | 0.1438 | 0.1438 | 0.00% | 0 | aa.aa | ||
0.2450 | 0.2500 | 0.2390 | 0.00% | 0 | aa.aa | ||
6.920 | 7.180 | 6.900 | -2.81% | 55.14K | aa.aa | ||
Viscofanderived | 57.400 | 57.600 | 56.950 | -0.52% | 35.59K | aa.aa | |
Prosegurderived | 3.100 | 3.200 | 2.980 | -4.62% | 370.29K | aa.aa | |
Almirallderived | 11.180 | 11.320 | 11.160 | -0.36% | 44.81K | aa.aa | |
0.792 | 0.820 | 0.780 | -4.58% | 6.15K | aa.aa | ||
Vidraladerived | 88.500 | 90.200 | 88.400 | -1.34% | 13.28K | aa.aa | |
Tubacexderived | 3.080 | 3.135 | 3.035 | +1.15% | 72.98K | aa.aa | |
0.718 | 0.720 | 0.718 | 0.00% | 12.58K | aa.aa | ||
Fluidraderived | 19.375 | 20.140 | 19.365 | -0.74% | 239.03K | aa.aa | |
35.200 | 35.700 | 35.100 | +0.14% | 13.34K | aa.aa | ||
10.800 | 11.000 | 10.600 | +1.41% | 49.32K | aa.aa | ||
44.940 | 45.860 | 44.940 | -1.27% | 952 | aa.aa | ||
3.490 | 3.490 | 3.480 | +0.29% | 17.59K | aa.aa | ||
4.8460 | 5.0500 | 4.7600 | -2.14% | 348.72K | aa.aa | ||
204.400 | 208.400 | 201.900 | +0.07% | 3.62K | aa.aa | ||
13.350 | 13.350 | 13.250 | 0.00% | 3.46K | aa.aa | ||
0.3270 | 0.3400 | 0.3240 | -2.68% | 680.51K | aa.aa | ||
ArcelorMittalderived | 59.960 | 60.800 | 58.960 | +0.77% | 139.26K | aa.aa | |
5.470 | 5.550 | 5.440 | -1.26% | 227K | aa.aa | ||
8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
Merlin Properties SAderived | 15.224 | 15.295 | 15.040 | +2.45% | 226.11K | aa.aa | |
Logistaderived | 37.11 | 37.60 | 37.10 | -0.19% | 52.91K | aa.aa | |
Aenaderived | 26.97 | 27.06 | 26.81 | +0.33% | 140.44K | aa.aa | |
2.550 | 2.560 | 2.520 | -0.39% | 43.26K | aa.aa | ||
Cellnex Telecomderived | 26.90 | 27.73 | 26.52 | -0.26% | 586.86K | aa.aa | |
Talgoderived | 2.728 | 2.755 | 2.702 | -0.07% | 38.4K | aa.aa | |
94.400 | 98.000 | 93.700 | -1.46% | 33.88K | aa.aa | ||
79.250 | 80.800 | 78.750 | -1.12% | 16.5K | aa.aa | ||
2.956 | 2.968 | 2.870 | +2.50% | 188.63K | aa.aa | ||
2.850 | 2.860 | 2.825 | +0.71% | 77.32K | aa.aa | ||
96.90 | 100.00 | 96.20 | +0.10% | 248 | aa.aa | ||
2.64 | 2.69 | 2.61 | -0.38% | 17.42K | aa.aa | ||
Prosegur Cashderived | 0.671 | 0.680 | 0.666 | -0.74% | 77.99K | aa.aa | |
Neinor Homesderived | 16.11 | 16.20 | 15.91 | +1.70% | 99.1K | aa.aa | |
Gestamp Automocionderived | 3.01 | 3.06 | 2.90 | +4.88% | 288.33K | aa.aa | |
Unicaja Bancoderived | 3.343 | 3.395 | 3.335 | +2.42% | 4.2M | aa.aa | |
Aedas Homesderived | 21.60 | 21.65 | 21.20 | +1.41% | 861 | aa.aa | |
0.2900 | 0.2975 | 0.2900 | -1.69% | 300.3K | aa.aa | ||
10.60 | 10.60 | 10.60 | +1.92% | 135 | aa.aa | ||
2.48 | 2.49 | 2.40 | +1.43% | 5.57K | aa.aa | ||
9.00 | 9.90 | 9.00 | 0.00% | 0 | aa.aa | ||
0.85 | 0.86 | 0.85 | +0.59% | 160.6K | aa.aa | ||
3.00 | 3.00 | 3.00 | -0.66% | 1.21K | aa.aa | ||
1.2680 | 1.2760 | 1.2680 | 0.00% | 72.31K | aa.aa | ||
25.00 | 25.00 | 25.00 | 0.00% | 0 | aa.aa | ||
3.98 | 3.98 | 3.98 | -1.97% | 530 | aa.aa | ||
21.74 | 22.20 | 21.32 | -3.46% | 454.44K | aa.aa | ||
16.67 | 17.15 | 16.58 | -0.12% | 644.05K | aa.aa |