โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 107.200 | 107.200 | 107.200 | -1.300 | -1.20% | 95.78K | 19/04 | ||
Acerinox | 9.960 | 9.960 | 9.960 | -0.030 | -0.30% | 603.82K | 19/04 | ||
ACS | 38.220 | 38.220 | 38.220 | -0.060 | -0.16% | 342.72K | 19/04 | ||
Adolfo Dominguez | 4.470 | 4.550 | 4.550 | +0.080 | +1.79% | 0.49K | 19/04 | ||
Aedas Homes | 17.74 | 17.78 | 17.54 | +0.06 | +0.34% | 22.93K | 19/04 | ||
Aena | 173.20 | 173.20 | 173.20 | -1.20 | -0.69% | 142.02K | 19/04 | ||
Airbus Group | 158.280 | 160.460 | 157.640 | -1.080 | -0.67% | 0.60K | 19/04 | ||
Airtificial Intelligence | 0.128 | 0.131 | 0.126 | -0.002 | -1.69% | 1.57M | 19/04 | ||
Alantra Partners | 9.000 | 9.000 | 8.860 | +0.100 | +1.12% | 1.49K | 19/04 | ||
Alba SA | 48.000 | 48.000 | 48.000 | -0.050 | -0.10% | 2.54K | 19/04 | ||
Almirall | 8.240 | 8.240 | 8.240 | +0.065 | +0.80% | 105.99K | 19/04 | ||
Amadeus | 57.420 | 57.420 | 57.420 | +0.180 | +0.31% | 797.29K | 19/04 | ||
Amper | 0.0943 | 0.0949 | 0.0916 | -0.0003 | -0.32% | 2.28M | 19/04 | ||
Amrest | 5.46 | 5.47 | 5.40 | -0.01 | -0.18% | 3.12K | 19/04 | ||
Applus Services SA | 11.56 | 11.56 | 11.56 | -0.02 | -0.17% | 117.00K | 19/04 | ||
ArcelorMittal | 23.820 | 23.820 | 23.820 | +0.010 | +0.04% | 156.81K | 19/04 | ||
Arima Real Estate | 6.20 | 6.30 | 6.20 | +0.00 | +0.00% | 0 | 18/04 | ||
Atresmedia | 4.445 | 4.445 | 4.445 | -0.005 | -0.11% | 176.56K | 19/04 | ||
Audax Renovables | 1.7460 | 1.7660 | 1.7280 | -0.0340 | -1.91% | 509.39K | 19/04 | ||
Azkoyen | 6.120 | 6.240 | 6.100 | +0.140 | +2.30% | 1.38K | 19/04 | ||
Banco de Sabadell | 1.4845 | 1.4845 | 1.4845 | -0.0180 | -1.20% | 24.11M | 19/04 | ||
Bankinter | 7.250 | 7.250 | 7.250 | -0.028 | -0.38% | 2.89M | 19/04 | ||
BBVA | 10.205 | 10.205 | 10.205 | -0.215 | -2.06% | 15.16M | 19/04 | ||
Berkeley Energy | 0.2090 | 0.2135 | 0.2025 | +0.0010 | +0.48% | 1.26M | 19/04 | ||
Bodegas Riojanas | 4.200 | 4.300 | 4.200 | +0.000 | +0.00% | 0 | 18/04 | ||
Caixabank | 4.810 | 4.810 | 4.810 | -0.018 | -0.37% | 13.38M | 19/04 | ||
Cellnex Telecom | 30.70 | 30.70 | 30.70 | +0.15 | +0.49% | 850.95K | 19/04 | ||
Cie Automotive | 25.550 | 25.550 | 25.550 | -0.200 | -0.78% | 23.43K | 19/04 | ||
Clinica Baviera | 28.400 | 28.400 | 28.000 | +0.100 | +0.35% | 1.34K | 19/04 | ||
Coca-Cola European | 63.00 | 63.20 | 62.10 | +0.40 | +0.64% | 1.24K | 19/04 | ||
Construcciones y Auxiliar | 31.750 | 31.750 | 31.750 | -0.250 | -0.78% | 14.95K | 19/04 | ||
Corporacion Acciona Energias Renovables | 19.53 | 20.14 | 19.31 | -0.49 | -2.45% | 1.07M | 19/04 | ||
Deoleo | 0.2160 | 0.2160 | 0.2100 | 0.0000 | 0.00% | 130.19K | 19/04 | ||
DIA | 0.0132 | 0.0132 | 0.0132 | +0.0006 | +4.76% | 90.04M | 19/04 | ||
Duro Felguera | 0.5520 | 0.5630 | 0.5200 | -0.0170 | -3.04% | 115.10K | 19/04 | ||
Ebro Foods | 15.740 | 15.740 | 15.740 | +0.200 | +1.29% | 93.83K | 19/04 | ||
eDreams Odigeo SA | 6.140 | 6.140 | 6.140 | -0.020 | -0.32% | 49.44K | 19/04 | ||
Elecnor | 19.700 | 19.700 | 19.400 | +0.160 | +0.82% | 35.79K | 19/04 | ||
Empresarial San Jose | 4.050 | 4.100 | 3.970 | -0.040 | -0.98% | 20.63K | 19/04 | ||
Enagas | 13.680 | 13.680 | 13.680 | +0.190 | +1.41% | 888.24K | 19/04 | ||
ENCE | 3.078 | 3.078 | 3.078 | +0.022 | +0.72% | 481.19K | 19/04 | ||
Endesa | 17.420 | 17.420 | 17.420 | -0.130 | -0.74% | 1.40M | 19/04 | ||
Ercros | 3.550 | 3.550 | 3.530 | +0.005 | +0.14% | 67.17K | 19/04 | ||
Faes Farma | 3.185 | 3.185 | 3.185 | +0.010 | +0.32% | 151.13K | 19/04 | ||
FCC | 12.520 | 12.520 | 12.520 | -0.040 | -0.32% | 4.62K | 19/04 | ||
Ferrovial | 33.220 | 33.220 | 33.220 | 0.000 | 0.00% | 1.21M | 19/04 | ||
Fluidra | 18.990 | 18.990 | 18.990 | -0.210 | -1.09% | 261.44K | 19/04 | ||
General Alquiler Maquinaria | 1.310 | 1.345 | 1.310 | +0.005 | +0.38% | 8.30K | 19/04 | ||
Gestamp Automocion | 2.78 | 2.78 | 2.78 | 0.01 | 0.18% | 351.75K | 19/04 | ||
Global Dominion | 3.225 | 3.230 | 3.170 | 0.000 | 0.00% | 98.48K | 19/04 | ||
Grenergy Renovables SA | 26.550 | 27.800 | 26.150 | -1.450 | -5.18% | 59.90K | 19/04 | ||
Grifols | 8.346 | 8.346 | 8.346 | -0.272 | -3.16% | 3.29M | 19/04 | ||
Grifols Pref | 5.955 | 6.035 | 5.855 | -0.195 | -3.17% | 193.80K | 19/04 | ||
Grupo Catalana Occidente | 34.550 | 34.600 | 34.200 | -0.200 | -0.58% | 9.21K | 19/04 | ||
Grupo Ecoener | 3.90 | 3.90 | 3.83 | +0.05 | +1.30% | 3.60K | 19/04 | ||
Grupo Ezentis SA | 0.1890 | 0.1940 | 0.1870 | -0.0070 | -3.57% | 1.93M | 19/04 | ||
IAG | 1.968 | 1.968 | 1.968 | -0.013 | -0.66% | 16.68M | 19/04 | ||
Iberdrola | 11.340 | 11.340 | 11.340 | +0.045 | +0.40% | 44.71M | 19/04 | ||
Iberpapel Gestion | 18.500 | 18.500 | 18.400 | -0.100 | -0.54% | 0.44K | 19/04 | ||
Inditex | 43.740 | 43.740 | 43.740 | 0.000 | 0.00% | 1.81M | 19/04 | ||
Indra A | 17.890 | 17.890 | 17.890 | -0.150 | -0.83% | 332.09K | 19/04 | ||
Inmobiliaria Colonial | 5.425 | 5.425 | 5.425 | +0.075 | +1.40% | 997.93K | 19/04 | ||
Inmobiliaria del Sur | 7.200 | 7.500 | 7.200 | 0.000 | 0.00% | 0 | 16/04 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 17/12 | ||
Laborat.Rovi | 79.400 | 79.500 | 77.750 | -0.050 | -0.06% | 59.98K | 19/04 | ||
Laboratorio Reig Jofre | 2.530 | 2.630 | 2.510 | -0.100 | -3.80% | 5.17K | 19/04 | ||
Lar Espana Real Estate SOCIMI SA | 7.31 | 7.31 | 7.31 | -0.09 | -1.22% | 69.56K | 19/04 | ||
Libertas 7 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 0.36K | 19/04 | ||
Linea Directa Aseguradora | 0.9380 | 0.9650 | 0.9200 | -0.0230 | -2.39% | 613.76K | 19/04 | ||
Lingotes | 6.900 | 6.900 | 6.800 | +0.100 | +1.47% | 0.67K | 19/04 | ||
Logista | 25.20 | 25.20 | 25.20 | +0.16 | +0.64% | 109.56K | 19/04 | ||
Mapfre | 2.230 | 2.230 | 2.230 | +0.002 | +0.09% | 4.89M | 19/04 | ||
Melia Hotels | 7.140 | 7.140 | 7.140 | -0.055 | -0.76% | 428.75K | 19/04 | ||
Merlin Properties SA | 10.210 | 10.210 | 10.210 | -0.040 | -0.39% | 598.65K | 19/04 | ||
Metrovacesa | 8.090 | 8.170 | 8.090 | -0.070 | -0.86% | 5.43K | 19/04 | ||
Miquel Cost. | 11.150 | 11.350 | 11.150 | +0.050 | +0.44% | 6.72K | 19/04 | ||
Montebalito | 1.390 | 1.380 | 1.380 | -0.010 | -0.72% | 0.05K | 19/04 | ||
Naturgy Energy | 22.960 | 22.960 | 22.960 | +0.060 | +0.26% | 872.15K | 19/04 | ||
Naturhouse Health SA | 1.650 | 1.670 | 1.605 | -0.015 | -0.90% | 10.35K | 19/04 | ||
Neinor Homes | 10.22 | 10.22 | 10.22 | -0.10 | -0.97% | 28.32K | 19/04 | ||
NH Hoteles | 4.090 | 4.090 | 4.090 | -0.005 | -0.12% | 22.34K | 19/04 | ||
Nicolas Correa | 7.000 | 7.160 | 6.740 | +0.060 | +0.86% | 17.37K | 19/04 | ||
Nueva Expresion | 0.354 | 0.354 | 0.348 | -0.004 | -1.12% | 90.67K | 19/04 | ||
Nyesa Valores | 0.0044 | 0.0046 | 0.0044 | -0.0002 | -4.35% | 1.06M | 19/04 | ||
OHL | 0.325 | 0.325 | 0.325 | -0.001 | -0.43% | 2.40M | 19/04 | ||
Oryzon Genomics | 1.894 | 1.946 | 1.870 | -0.036 | -1.87% | 138.37K | 19/04 | ||
Pescanova | 0.3730 | 0.3840 | 0.3720 | -0.0110 | -2.86% | 32.76K | 19/04 | ||
Pharma Mar | 26.240 | 26.480 | 26.160 | -0.380 | -1.43% | 32.46K | 19/04 | ||
Prim | 10.000 | 10.000 | 9.840 | +0.080 | +0.81% | 2.19K | 19/04 | ||
Promotora Informaciones | 0.345 | 0.345 | 0.340 | +0.005 | +1.47% | 48.80K | 19/04 | ||
Prosegur | 1.612 | 1.612 | 1.612 | +0.012 | +0.75% | 214.47K | 19/04 | ||
Prosegur Cash | 0.492 | 0.492 | 0.492 | +0.009 | +1.86% | 413.15K | 19/04 | ||
Realia | 1.020 | 1.040 | 1.020 | 0.000 | 0.00% | 15.18K | 19/04 | ||
Redeia Corporacion | 15.940 | 15.940 | 15.940 | +0.190 | +1.21% | 1.23M | 19/04 | ||
Renta 4 Banco | 10.200 | 10.200 | 10.200 | 0.000 | 0.00% | 1.00K | 19/04 | ||
Renta Corp | 0.840 | 0.874 | 0.804 | -0.020 | -2.33% | 57.17K | 19/04 | ||
Repsol | 14.945 | 14.945 | 14.945 | -0.100 | -0.66% | 4.14M | 19/04 | ||
Sacyr | 3.310 | 3.310 | 3.310 | -0.022 | -0.66% | 1.58M | 19/04 | ||
Santander | 4.5115 | 4.5115 | 4.5115 | -0.0330 | -0.73% | 35.26M | 19/04 | ||
Solaria | 9.655 | 9.655 | 9.655 | -0.365 | -3.64% | 1.36M | 19/04 | ||
Soltec Power | 2.13 | 2.18 | 2.12 | -0.04 | -1.61% | 155.98K | 19/04 | ||
Squirrel Media | 1.5000 | 1.5300 | 1.4000 | 0.0000 | 0.00% | 58.58K | 19/04 | ||
Talgo | 4.400 | 4.400 | 4.400 | -0.030 | -0.68% | 239.88K | 19/04 | ||
Tecnicas Reunidas | 9.055 | 9.055 | 9.055 | +0.115 | +1.29% | 227.07K | 19/04 | ||
Telefonica | 4.0070 | 4.0070 | 4.0070 | +0.0480 | +1.21% | 13.38M | 19/04 | ||
Tubacex | 3.230 | 3.230 | 3.230 | -0.030 | -0.92% | 97.79K | 19/04 | ||
Tubos Reunid | 0.6480 | 0.6510 | 0.6400 | -0.0050 | -0.77% | 151.16K | 19/04 | ||
Unicaja Banco | 1.142 | 1.142 | 1.142 | -0.011 | -0.95% | 9.57M | 19/04 | ||
Urbas Grupo | 0.0040 | 0.0041 | 0.0040 | -0.0001 | -2.44% | 16.86M | 19/04 | ||
Vidrala | 96.100 | 96.100 | 96.100 | +0.500 | +0.52% | 25.83K | 19/04 | ||
Viscofan | 59.100 | 59.100 | 59.100 | -0.400 | -0.67% | 39.43K | 19/04 | ||
Vocento | 0.808 | 0.816 | 0.794 | +0.002 | +0.25% | 35.91K | 19/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน