ขาขึ้น (upside) | |||||||
|---|---|---|---|---|---|---|---|
ACSderived | 94.075 | 95.225 | 92.499 | +0.67% | 198.97K | aa.aa | |
Atresmediaderived | 5.110 | 5.230 | 5.100 | -1.73% | 224K | aa.aa | |
Acerinoxderived | 12.650 | 12.745 | 12.440 | +0.96% | 900.34K | aa.aa | |
BBVAderived | 20.155 | 21.195 | 20.075 | -8.01% | 16.44M | aa.aa | |
Bankinterderived | 14.377 | 14.883 | 14.340 | -3.28% | 1.04M | aa.aa | |
Accionaderived | 180.250 | 183.150 | 178.900 | -1.12% | 19.29K | aa.aa | |
Caixabankderived | 10.922 | 11.434 | 10.887 | -4.28% | 4.31M | aa.aa | |
Enagasderived | 14.347 | 14.352 | 14.127 | +0.47% | 499.16K | aa.aa | |
FCCderived | 11.160 | 11.360 | 11.000 | -1.24% | 13.51K | aa.aa | |
Naturgy Energyderived | 26.400 | 26.520 | 26.240 | -1.05% | 298.41K | aa.aa | |
Grifolsderived | 10.830 | 11.010 | 10.755 | -1.95% | 664.77K | aa.aa | |
Ferrovialderived | 57.910 | 58.359 | 57.520 | +0.22% | 198.98K | aa.aa | |
Redeia Corporacionderived | 15.075 | 15.085 | 14.855 | -0.03% | 537.86K | aa.aa | |
Inditexderived | 56.650 | 57.980 | 56.360 | +0.09% | 969.1K | aa.aa | |
Repsolderived | 16.168 | 16.625 | 16.157 | -2.04% | 1.83M | aa.aa | |
Iberdroladerived | 19.110 | 19.145 | 18.908 | -0.13% | 4.37M | aa.aa | |
Indra Aderived | 47.820 | 48.360 | 45.340 | +2.18% | 1.25M | aa.aa | |
Mapfrederived | 3.950 | 3.982 | 3.914 | +0.51% | 1.11M | aa.aa | |
Telefonicaderived | 3.6300 | 3.6300 | 3.5700 | -0.79% | 7.11M | aa.aa | |
Sacyrderived | 4.035 | 4.055 | 4.005 | +0.32% | 1.1M | aa.aa | |
Banco de Sabadellderived | 3.2700 | 3.3600 | 3.2550 | -3.63% | 9.2M | aa.aa | |
Santanderderived | 10.4820 | 10.7780 | 10.4260 | -2.04% | 26.14M | aa.aa | |
Inmobiliaria Colonialderived | 5.322 | 5.335 | 5.275 | -0.24% | 926.09K | aa.aa | |
Tecnicas Reunidasderived | 30.340 | 31.450 | 30.160 | +0.33% | 112.07K | aa.aa | |
OHLderived | 0.349 | 0.360 | 0.346 | -2.38% | 4.59M | aa.aa | |
IAGderived | 4.838 | 5.013 | 4.814 | -3.20% | 4.98M | aa.aa | |
Ebro Foodsderived | 18.709 | 18.750 | 18.500 | +0.48% | 13.37K | aa.aa | |
Endesaderived | 31.330 | 31.345 | 30.800 | -0.13% | 208.82K | aa.aa | |
Amadeusderived | 53.300 | 54.270 | 52.670 | -0.37% | 350.09K | aa.aa | |
DIAderived | 38.6000 | 39.0500 | 38.2500 | 0.00% | 12.03K | aa.aa | |
| 2.4000 | 2.4300 | 2.3500 | -0.41% | 15.43K | aa.aa | ||
| 73.050 | 74.100 | 72.700 | -0.68% | 49.6K | aa.aa | ||
| 1.500 | 1.520 | 1.500 | -1.32% | 13.23K | aa.aa | ||
| 17.370 | 17.960 | 17.170 | -1.14% | 663.2K | aa.aa | ||
| 0.097 | 0.098 | 0.096 | -1.12% | 177.12K | aa.aa | ||
| 9.000 | 9.180 | 8.960 | -0.44% | 49.11K | aa.aa | ||
| 0.343 | 0.350 | 0.343 | -1.72% | 59.11K | aa.aa | ||
Melia Hotelsderived | 7.722 | 7.817 | 7.672 | -0.23% | 165.78K | aa.aa | |
| 8.400 | 8.580 | 8.360 | -0.59% | 65.22K | aa.aa | ||
| 0.906 | 0.930 | 0.852 | -3.62% | 2.89M | aa.aa | ||
| 1.3000 | 1.3260 | 1.2900 | -1.52% | 285.89K | aa.aa | ||
| 14.150 | 14.250 | 14.050 | +0.35% | 11.55K | aa.aa | ||
| 0.5640 | 0.5640 | 0.5640 | 0.00% | 0 | aa.aa | ||
ENCEderived | 2.284 | 2.290 | 2.242 | +0.26% | 252.01K | aa.aa | |
Construcciones y Auxiliarderived | 56.600 | 57.800 | 55.450 | +1.43% | 18.79K | aa.aa | |
| 0.0021 | 0.0021 | 0.0021 | 0.00% | 0 | aa.aa | ||
| 16.300 | 16.700 | 15.900 | +1.88% | 3.85K | aa.aa | ||
| 5.800 | 5.800 | 5.600 | 0.00% | 1.34K | aa.aa | ||
| 21.100 | 21.100 | 21.000 | +0.48% | 834 | aa.aa | ||
| 2.331 | 2.409 | 2.331 | 0.00% | 0 | aa.aa | ||
| 5.750 | 5.850 | 5.750 | -2.54% | 712 | aa.aa | ||
| 1.045 | 1.075 | 1.040 | -2.79% | 17.48K | aa.aa | ||
| 0.0060 | 0.0064 | 0.0060 | 0.00% | 28.69M | aa.aa | ||
| 52.400 | 53.400 | 51.000 | +3.97% | 4.09K | aa.aa | ||
| 9.500 | 9.500 | 9.340 | -1.45% | 921 | aa.aa | ||
Cie Automotivederived | 28.800 | 29.350 | 28.350 | -1.03% | 58.8K | aa.aa | |
| 19.000 | 19.300 | 19.000 | -0.52% | 710 | aa.aa | ||
| 2.750 | 2.800 | 2.720 | -0.36% | 35.87K | aa.aa | ||
| 0.0837 | 0.0849 | 0.0831 | -1.06% | 541.05K | aa.aa | ||
| 0.1790 | 0.1830 | 0.1770 | -0.67% | 34.49K | aa.aa | ||
| 1.820 | 1.830 | 1.780 | 0.00% | 0 | aa.aa | ||
| 10.300 | 10.350 | 10.150 | 0.00% | 60.24K | aa.aa | ||
Faes Farmaderived | 5.230 | 5.280 | 5.220 | -0.19% | 43.79K | aa.aa | |
| 0.2490 | 0.2600 | 0.2430 | -4.78% | 2.73M | aa.aa | ||
| 0.2790 | 0.2790 | 0.2650 | +1.09% | 122.04K | aa.aa | ||
| 7.790 | 8.100 | 7.755 | -3.47% | 97.96K | aa.aa | ||
Viscofanderived | 55.700 | 56.200 | 55.550 | -0.89% | 37.46K | aa.aa | |
Prosegurderived | 2.765 | 2.830 | 2.740 | -2.30% | 130.75K | aa.aa | |
Almirallderived | 13.000 | 13.050 | 12.780 | +0.46% | 69.63K | aa.aa | |
| 0.650 | 0.658 | 0.650 | 0.00% | 3.1K | aa.aa | ||
Vidraladerived | 87.000 | 88.600 | 86.900 | -1.47% | 20.45K | aa.aa | |
Tubacexderived | 3.505 | 3.510 | 3.410 | +2.79% | 172.17K | aa.aa | |
| 0.815 | 0.815 | 0.777 | +4.89% | 72.51K | aa.aa | ||
Fluidraderived | 24.840 | 25.160 | 24.600 | -1.27% | 156.57K | aa.aa | |
| 26.150 | 26.550 | 25.900 | -1.13% | 58.95K | aa.aa | ||
| 8.640 | 8.660 | 8.620 | -0.23% | 1.06K | aa.aa | ||
| 37.100 | 37.100 | 35.900 | +1.98% | 3.01K | aa.aa | ||
| 3.425 | 3.430 | 3.425 | 0.00% | 67.32K | aa.aa | ||
| 0.1734 | 0.1790 | 0.1716 | -3.02% | 12.66M | aa.aa | ||
| 189.600 | 190.800 | 187.140 | +0.29% | 4.54K | aa.aa | ||
| 12.750 | 12.950 | 12.650 | -1.16% | 60 | aa.aa | ||
| 0.2290 | 0.2360 | 0.2290 | -2.97% | 448.39K | aa.aa | ||
ArcelorMittalderived | 48.880 | 49.340 | 46.850 | +2.78% | 305.75K | aa.aa | |
| 3.190 | 3.390 | 3.160 | -4.92% | 640.59K | aa.aa | ||
| 8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
Merlin Properties SAderived | 12.839 | 12.860 | 12.624 | -0.16% | 618.26K | aa.aa | |
Logistaderived | 33.06 | 33.48 | 32.08 | +4.09% | 908.87K | aa.aa | |
Aenaderived | 27.27 | 27.27 | 26.89 | +1.04% | 412.83K | aa.aa | |
| 2.480 | 2.480 | 2.420 | +2.90% | 49.42K | aa.aa | ||
Cellnex Telecomderived | 27.81 | 27.81 | 27.20 | +0.29% | 578.59K | aa.aa | |
Talgoderived | 2.915 | 2.940 | 2.863 | -0.51% | 65.97K | aa.aa | |
| 93.100 | 94.400 | 91.000 | +0.54% | 24.16K | aa.aa | ||
| 76.200 | 77.400 | 76.000 | -1.23% | 26.38K | aa.aa | ||
| 3.145 | 3.200 | 3.125 | -0.94% | 268.64K | aa.aa | ||
| 3.370 | 3.455 | 3.360 | -1.75% | 111.08K | aa.aa | ||
| 80.70 | 81.60 | 79.60 | +0.50% | 7.67K | aa.aa | ||
| 2.90 | 3.02 | 2.88 | -1.02% | 57.34K | aa.aa | ||
Prosegur Cashderived | 0.640 | 0.648 | 0.627 | -0.62% | 584.77K | aa.aa | |
Neinor Homesderived | 19.90 | 20.30 | 19.84 | -1.49% | 269.12K | aa.aa | |
Gestamp Automocionderived | 3.09 | 3.12 | 3.05 | -1.28% | 122.84K | aa.aa | |
Unicaja Bancoderived | 2.764 | 2.858 | 2.757 | -1.85% | 5.03M | aa.aa | |
Aedas Homesderived | 23.90 | 23.95 | 23.90 | -0.21% | 105.83K | aa.aa | |
| 0.3080 | 0.3190 | 0.3080 | -2.84% | 500.96K | aa.aa | ||
| 8.60 | 8.60 | 8.60 | +5.52% | 256 | aa.aa | ||
| 3.27 | 3.27 | 3.22 | +0.31% | 70.17K | aa.aa | ||
| 7.80 | 7.80 | 7.80 | 0.00% | 0 | aa.aa | ||
| 0.57 | 0.61 | 0.56 | -5.33% | 517.41K | aa.aa | ||
| 3.58 | 3.66 | 3.42 | -2.19% | 22.83K | aa.aa | ||
| 1.1620 | 1.1880 | 1.1620 | -0.51% | 251.52K | aa.aa | ||
| 18.80 | 19.00 | 18.80 | 0.00% | 0 | aa.aa | ||
| 4.90 | 5.00 | 4.90 | -1.21% | 10.37K | aa.aa | ||
| 21.10 | 21.36 | 20.90 | -1.22% | 195K | aa.aa | ||
| 17.00 | 17.43 | 16.84 | -1.79% | 433.6K | aa.aa |