ขาขึ้น (upside) | |||||||
---|---|---|---|---|---|---|---|
ACSderived | 47.330 | 47.540 | 47.130 | -1.07% | 55.55K | aa.aa | |
Atresmediaderived | 4.405 | 4.470 | 4.360 | +0.46% | 317.04K | aa.aa | |
Acerinoxderived | 9.225 | 9.240 | 9.115 | -1.02% | 312.23K | aa.aa | |
BBVAderived | 9.405 | 9.435 | 9.320 | -1.74% | 2.35M | aa.aa | |
Bankinterderived | 7.478 | 7.506 | 7.362 | +0.40% | 544.66K | aa.aa | |
Accionaderived | 107.300 | 107.650 | 107.200 | -2.37% | 45.27K | aa.aa | |
Caixabankderived | 5.154 | 5.189 | 5.093 | -0.12% | 2.77M | aa.aa | |
Enagasderived | 11.900 | 11.900 | 11.900 | -1.65% | 733.5K | aa.aa | |
FCCderived | 8.980 | 9.300 | 8.980 | -2.18% | 13.09K | aa.aa | |
Naturgy Energyderived | 22.610 | 22.890 | 22.590 | -1.95% | 129.62K | aa.aa | |
Grifolsderived | 9.443 | 9.466 | 9.312 | -2.19% | 680.19K | aa.aa | |
Ferrovialderived | 40.190 | 40.289 | 39.809 | -0.81% | 241.21K | aa.aa | |
Redeia Corporacionderived | 16.325 | 16.420 | 16.265 | -1.48% | 144.77K | aa.aa | |
Inditexderived | 49.640 | 49.930 | 49.470 | -1.31% | 412.41K | aa.aa | |
Repsolderived | 11.037 | 11.098 | 11.023 | -0.92% | 1.31M | aa.aa | |
Iberdroladerived | 12.932 | 13.065 | 12.912 | -1.99% | 3.12M | aa.aa | |
Indra Aderived | 16.345 | 16.510 | 16.250 | -1.71% | 193.73K | aa.aa | |
Mapfrederived | 2.417 | 2.435 | 2.412 | -1.51% | 1.44M | aa.aa | |
Telefonicaderived | 3.9510 | 3.9865 | 3.9460 | -1.69% | 41.08M | aa.aa | |
Sacyrderived | 3.042 | 3.070 | 3.028 | -2.50% | 862.22K | aa.aa | |
Banco de Sabadellderived | 1.8760 | 1.8805 | 1.8600 | -1.19% | 3.16M | aa.aa | |
Santanderderived | 4.4050 | 4.4140 | 4.3260 | -2.23% | 19.32M | aa.aa | |
Inmobiliaria Colonialderived | 5.064 | 5.092 | 5.024 | -1.48% | 724.07K | aa.aa | |
Tecnicas Reunidasderived | 10.585 | 10.630 | 10.409 | +0.43% | 101.97K | aa.aa | |
OHLderived | 0.317 | 0.320 | 0.313 | -1.55% | 398.18K | aa.aa | |
IAGderived | 3.618 | 3.648 | 3.600 | -1.52% | 5.16M | aa.aa | |
Ebro Foodsderived | 15.870 | 15.899 | 15.819 | -0.19% | 6.92K | aa.aa | |
Endesaderived | 20.140 | 20.255 | 20.095 | -1.42% | 259.75K | aa.aa | |
Amadeusderived | 66.680 | 67.520 | 66.360 | -2.20% | 148.38K | aa.aa | |
DIAderived | 0.0165 | 0.0165 | 0.0155 | +4.43% | 37.07M | aa.aa | |
1.2500 | 1.2500 | 1.2500 | 0.00% | 1.93K | aa.aa | ||
61.650 | 62.350 | 61.100 | -0.64% | 30.71K | aa.aa | ||
1.285 | 1.305 | 1.285 | 0.00% | 0 | aa.aa | ||
8.105 | 8.245 | 8.065 | -3.45% | 516.04K | aa.aa | ||
0.090 | 0.091 | 0.089 | +0.11% | 465.69K | aa.aa | ||
7.880 | 7.880 | 7.800 | 0.00% | 1.34K | aa.aa | ||
Alba SAderived | 82.600 | 82.700 | 82.600 | -0.48% | 4.41K | aa.aa | |
0.336 | 0.340 | 0.336 | -0.30% | 9.96K | aa.aa | ||
Melia Hotelsderived | 7.217 | 7.309 | 7.170 | -4.03% | 185.92K | aa.aa | |
4.850 | 4.850 | 4.740 | +2.54% | 61.86K | aa.aa | ||
0.365 | 0.377 | 0.360 | -0.27% | 143.47K | aa.aa | ||
1.5680 | 1.5980 | 1.5620 | -1.63% | 100.47K | aa.aa | ||
12.550 | 12.550 | 12.450 | +0.80% | 4.61K | aa.aa | ||
36.500 | 36.650 | 36.300 | -0.68% | 2.23K | aa.aa | ||
0.5640 | 0.5640 | 0.5640 | 0.00% | 0 | aa.aa | ||
ENCEderived | 2.974 | 2.978 | 2.918 | -0.27% | 188.14K | aa.aa | |
Construcciones y Auxiliarderived | 34.550 | 34.600 | 34.100 | +0.29% | 12.96K | aa.aa | |
0.0026 | 0.0027 | 0.0025 | -7.14% | 127.73M | aa.aa | ||
8.800 | 8.800 | 8.800 | 0.00% | 395 | aa.aa | ||
6.500 | 6.600 | 6.500 | 0.00% | 951 | aa.aa | ||
18.550 | 18.600 | 18.550 | 0.00% | 972 | aa.aa | ||
3.320 | 3.360 | 3.320 | 0.00% | 0 | aa.aa | ||
4.740 | 4.900 | 4.740 | -2.87% | 730 | aa.aa | ||
1.010 | 1.015 | 1.010 | 0.00% | 2.76K | aa.aa | ||
0.0068 | 0.0072 | 0.0068 | 0.00% | 17.65M | aa.aa | ||
31.500 | 31.500 | 31.000 | +0.32% | 1.08K | aa.aa | ||
7.540 | 7.800 | 7.540 | -0.53% | 797 | aa.aa | ||
Cie Automotivederived | 25.100 | 25.300 | 25.000 | -1.38% | 19.5K | aa.aa | |
12.100 | 12.400 | 12.100 | 0.00% | 1.19K | aa.aa | ||
2.550 | 2.590 | 2.540 | -0.39% | 33.71K | aa.aa | ||
0.0940 | 0.0990 | 0.0915 | -5.05% | 2.62M | aa.aa | ||
0.2280 | 0.2360 | 0.2150 | -1.08% | 1.17M | aa.aa | ||
1.320 | 1.320 | 1.320 | -1.49% | 3K | aa.aa | ||
9.290 | 9.300 | 9.150 | +0.98% | 36.61K | aa.aa | ||
NH Hotelesderived | 6.230 | 6.250 | 6.230 | -0.16% | 1.4M | aa.aa | |
Faes Farmaderived | 3.445 | 3.500 | 3.405 | -0.72% | 170.38K | aa.aa | |
0.4925 | 0.5030 | 0.4905 | -0.30% | 127.37K | aa.aa | ||
0.3320 | 0.3440 | 0.3320 | -1.48% | 49.81K | aa.aa | ||
7.170 | 7.320 | 7.045 | -4.02% | 131.1K | aa.aa | ||
Viscofanderived | 59.800 | 59.849 | 59.400 | +0.50% | 11.27K | aa.aa | |
Prosegurderived | 1.726 | 1.732 | 1.670 | +2.49% | 172.08K | aa.aa | |
Almirallderived | 8.295 | 8.345 | 8.250 | +0.06% | 73.31K | aa.aa | |
0.614 | 0.626 | 0.614 | -0.97% | 16.03K | aa.aa | ||
Vidraladerived | 91.800 | 93.100 | 91.600 | -2.13% | 4.92K | aa.aa | |
Tubacexderived | 3.330 | 3.370 | 3.330 | -0.75% | 23.98K | aa.aa | |
0.690 | 0.690 | 0.688 | -0.58% | 1.32K | aa.aa | ||
Fluidraderived | 23.900 | 24.180 | 23.820 | -2.13% | 113.24K | aa.aa | |
14.880 | 15.000 | 14.740 | -0.40% | 87.85K | aa.aa | ||
6.260 | 6.260 | 6.140 | +0.97% | 860 | aa.aa | ||
25.260 | 25.340 | 25.140 | -2.09% | 342 | aa.aa | ||
3.550 | 3.555 | 3.530 | +0.28% | 47.09K | aa.aa | ||
0.1096 | 0.1112 | 0.1094 | -2.32% | 953.64K | aa.aa | ||
157.900 | 158.460 | 154.000 | +0.98% | 1.96K | aa.aa | ||
9.940 | 10.000 | 9.940 | -1.09% | 3.16K | aa.aa | ||
0.1920 | 0.1965 | 0.1900 | -0.26% | 270.23K | aa.aa | ||
ArcelorMittalderived | 22.650 | 22.720 | 22.540 | -0.96% | 53.8K | aa.aa | |
eDreams Odigeo SAderived | 7.640 | 7.670 | 7.600 | -1.16% | 35.06K | aa.aa | |
Lar Espana Real Estate SOCIMI SAderived | 7.80 | 8.05 | 7.23 | -2.62% | 89.43K | aa.aa | |
Merlin Properties SAderived | 9.794 | 9.874 | 9.792 | -2.93% | 235.31K | aa.aa | |
Logistaderived | 28.99 | 29.04 | 28.98 | +0.80% | 100.53K | aa.aa | |
Aenaderived | 195.80 | 196.20 | 194.90 | -1.56% | 26.16K | aa.aa | |
1.675 | 1.680 | 1.670 | -0.89% | 6.92K | aa.aa | ||
Cellnex Telecomderived | 29.65 | 29.82 | 29.48 | -2.76% | 566.89K | aa.aa | |
Talgoderived | 3.420 | 3.445 | 3.405 | -0.15% | 30.34K | aa.aa | |
33.250 | 34.050 | 32.800 | -2.21% | 28.79K | aa.aa | ||
78.600 | 79.000 | 73.800 | +2.14% | 45.25K | aa.aa | ||
1.554 | 1.600 | 1.536 | -2.51% | 135.98K | aa.aa | ||
2.715 | 2.745 | 2.715 | -1.81% | 125.77K | aa.aa | ||
73.10 | 73.10 | 72.70 | -0.95% | 165 | aa.aa | ||
3.11 | 3.11 | 3.09 | 0.00% | 14.22K | aa.aa | ||
Prosegur Cashderived | 0.546 | 0.554 | 0.539 | +2.44% | 241.01K | aa.aa | |
Neinor Homesderived | 15.68 | 15.68 | 15.46 | +0.64% | 44.27K | aa.aa | |
Gestamp Automocionderived | 2.41 | 2.43 | 2.39 | -1.63% | 732.1K | aa.aa | |
Unicaja Bancoderived | 1.250 | 1.253 | 1.248 | +0.16% | 2.98M | aa.aa | |
2.92 | 2.92 | 2.92 | 0.00% | 1.13K | aa.aa | ||
Aedas Homesderived | 24.15 | 24.95 | 24.00 | -2.62% | 24.07K | aa.aa | |
0.2020 | 0.2035 | 0.2010 | -1.94% | 367.58K | aa.aa | ||
8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
4.46 | 4.55 | 4.46 | 0.00% | 0 | aa.aa | ||
7.35 | 7.35 | 7.35 | -4.55% | 116 | aa.aa | ||
1.60 | 1.60 | 1.60 | 0.00% | 0 | aa.aa | ||
1.79 | 1.79 | 1.63 | +0.56% | 5.9K | aa.aa | ||
1.1080 | 1.1340 | 1.1020 | -2.81% | 181.17K | aa.aa | ||
15.80 | 15.80 | 15.80 | 0.00% | 0 | aa.aa | ||
4.42 | 4.50 | 4.38 | -1.56% | 3.31K | aa.aa | ||
17.97 | 18.14 | 17.88 | -1.91% | 154.87K | aa.aa | ||
17.65 | 17.94 | 17.49 | -1.75% | 187.09K | aa.aa |