โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Air Liquide | 142.42 | 143.58 | 142.32 | -0.54 | -0.38% | 177.21K | 20:04:43 | ||
| Airbus Group | 112.56 | 113.60 | 112.44 | -0.74 | -0.65% | 316.78K | 20:04:27 | ||
| Alstom | 31.62 | 31.82 | 31.35 | +0.26 | +0.83% | 269.85K | 20:03:47 | ||
| ArcelorMittal | 27.98 | 28.19 | 27.90 | +0.32 | +1.14% | 2.13M | 20:04:37 | ||
| AXA | 23.98 | 24.01 | 23.63 | +0.07 | +0.29% | 1.24M | 20:04:35 | ||
| BNP Paribas | 58.04 | 58.33 | 57.53 | +0.03 | +0.05% | 693.26K | 20:04:25 | ||
| Bouygues | 33.93 | 34.02 | 33.65 | +0.05 | +0.15% | 221.84K | 20:04:33 | ||
| Capgemini | 187.60 | 188.80 | 185.90 | +0.80 | +0.43% | 132.50K | 20:03:53 | ||
| Carrefour | 15.20 | 15.36 | 15.16 | -0.04 | -0.23% | 1.01M | 20:04:09 | ||
| Credit Agricole | 12.86 | 12.93 | 12.75 | +0.06 | +0.47% | 1.95M | 20:04:33 | ||
| Danone | 55.65 | 58.20 | 55.58 | -1.68 | -2.93% | 1.49M | 20:04:23 | ||
| Dassault Systemes | 46.09 | 46.69 | 45.96 | -0.19 | -0.41% | 344.32K | 20:04:26 | ||
| Engie | 11.79 | 11.80 | 11.56 | +0.19 | +1.67% | 2.08M | 20:04:41 | ||
| EssilorLuxottica | 166.70 | 167.50 | 166.32 | -0.30 | -0.18% | 128.67K | 20:04:31 | ||
| Eurofins Scientific | 109.96 | 110.82 | 109.00 | +0.24 | +0.22% | 79.41K | 20:04:08 | ||
| Hermes International | 1,278.00 | 1,286.00 | 1,271.50 | +6.50 | +0.51% | 14.63K | 20:04:35 | ||
| Kering | 654.40 | 659.00 | 651.10 | +1.60 | +0.25% | 50.10K | 20:04:34 | ||
| L'Oreal | 362.00 | 367.65 | 361.50 | -3.90 | -1.07% | 109.62K | 20:04:08 | ||
| Legrand | 93.54 | 93.96 | 93.14 | +0.52 | +0.56% | 122.97K | 20:04:10 | ||
| Louis Vuitton | 647.80 | 654.40 | 647.20 | -2.20 | -0.34% | 94.98K | 20:04:38 | ||
| Michelin | 131.85 | 133.35 | 131.55 | -1.05 | -0.79% | 72.53K | 20:04:00 | ||
| Orange | 9.44 | 9.49 | 9.43 | -0.05 | -0.54% | 2.70M | 20:04:30 | ||
| Pernod Ricard | 196.45 | 198.25 | 196.35 | -0.55 | -0.28% | 99.50K | 20:04:40 | ||
| Publicis Groupe | 59.00 | 59.26 | 58.74 | +0.26 | +0.44% | 157.64K | 20:02:30 | ||
| Renault | 32.55 | 33.03 | 32.48 | -0.04 | -0.14% | 366.70K | 20:04:36 | ||
| Safran | 112.04 | 114.00 | 112.00 | -1.42 | -1.25% | 231.53K | 20:03:59 | ||
| Saint Gobain | 60.73 | 61.09 | 60.30 | -0.06 | -0.10% | 358.15K | 20:04:08 | ||
| Sanofi | 81.08 | 82.56 | 80.95 | -1.58 | -1.91% | 904.84K | 20:04:36 | ||
| Schneider Electric | 142.42 | 143.34 | 142.22 | -0.12 | -0.08% | 175.51K | 20:04:26 | ||
| Societe Generale | 28.61 | 28.88 | 28.45 | -0.07 | -0.23% | 688.92K | 20:04:35 | ||
| Stellantis NV | 16.79 | 17.02 | 16.79 | -0.09 | -0.56% | 588.07K | 20:03:50 | ||
| STMicroelectronics | 36.84 | 37.02 | 36.57 | +0.14 | +0.38% | 610.23K | 20:04:45 | ||
| Teleperformance | 350.40 | 355.10 | 350.10 | -0.80 | -0.23% | 44.20K | 20:03:35 | ||
| Thales | 81.66 | 82.76 | 81.64 | -0.90 | -1.09% | 107.24K | 20:04:27 | ||
| TotalEnergies SE | 44.88 | 45.10 | 44.35 | +0.23 | +0.52% | 2.45M | 20:04:30 | ||
| Veolia Environnement | 27.68 | 27.79 | 27.05 | +0.61 | +2.25% | 588.93K | 20:04:39 | ||
| Vinci | 90.30 | 90.57 | 89.36 | +0.38 | +0.42% | 262.20K | 20:04:40 | ||
| Vivendi | 11.29 | 11.31 | 11.10 | +0.12 | +1.03% | 2.10M | 20:04:38 | ||
| WFD Unibail Rodamco | 63.04 | 63.12 | 61.15 | +1.82 | +2.97% | 255.86K | 20:04:39 | ||
| Worldline SA | 68.72 | 68.92 | 68.23 | +0.40 | +0.59% | 103.01K | 20:04:08 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
