สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
First North All Share ISK (FIRSTNORTHISK)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
155.09
+1.54
+1.00%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 153.66
- ช่วงระยะของวัน: 153.66 - 155.30
First North All Share ISK
155.09
+1.54
+1.00%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ First North All Share ISK
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี First North All Share ISK ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 2cureX | 0.29 | 0.34 | 0.28 | -0.05 | -13.69% | 160.52K | 10/05 | ||
| 4C AB | 23.40 | 23.40 | 22.30 | 0.00 | 0.00% | 79.89K | 10/05 | ||
| AAC Clyde Space | 46.0000 | 46.7000 | 43.2500 | +1.9000 | +4.31% | 11.71K | 10/05 | ||
| Aallon | 8.000 | 8.160 | 7.960 | -0.080 | -0.99% | 6.29K | 10/05 | ||
| Absolent Group AB | 344.00 | 350.00 | 338.00 | -4.00 | -1.15% | 3.77K | 10/05 | ||
| Acarix | 0.2960 | 0.3145 | 0.2900 | -0.0020 | -0.67% | 2.53M | 10/05 | ||
| Acast AB | 12.80 | 13.40 | 12.80 | -0.10 | -0.78% | 93.01K | 10/05 | ||
| Acconeer | 6.8700 | 7.1800 | 6.6100 | +0.0800 | +1.18% | 746.03K | 10/05 | ||
| Acousort | 10.6500 | 10.9500 | 10.1000 | +0.0500 | +0.47% | 17.34K | 10/05 | ||
| Acroud AB | 0.9240 | 0.9500 | 0.9240 | -0.0080 | -0.86% | 0.60K | 10/05 | ||
| Acuvi AB | 12.12 | 12.66 | 11.76 | -0.36 | -2.88% | 115.28K | 10/05 | ||
| ADDvise Group AB A | 15.0500 | 15.0500 | 14.5000 | +0.7500 | +5.24% | 33.11K | 10/05 | ||
| ADDvise Group AB B | 7.480 | 7.730 | 7.300 | +0.190 | +2.61% | 562.80K | 10/05 | ||
| Admicom | 43.55 | 43.95 | 43.15 | -0.25 | -0.57% | 2.21K | 10/05 | ||
| Administer Oy | 2.52 | 2.52 | 2.44 | -0.18 | -6.67% | 5.99K | 10/05 | ||
| Adtraction AB | 41.90 | 41.90 | 41.80 | +0.40 | +0.96% | 2.64K | 10/05 | ||
| Advenica | 10.90 | 11.00 | 10.50 | +0.15 | +1.40% | 6.29K | 10/05 | ||
| Adventure Box Technology AB | 0.16 | 0.16 | 0.15 | 0.00 | 2.51% | 80.73K | 10/05 | ||
| Aegirbio AB | 0.50 | 0.51 | 0.48 | -0.01 | -2.63% | 132.54K | 10/05 | ||
| Africa Energy | 0.75 | 0.77 | 0.73 | -0.02 | -2.34% | 1.21M | 10/05 | ||
| AGES Industri AB | 76.40 | 77.40 | 74.00 | -0.80 | -1.04% | 7.52K | 10/05 | ||
| Agillic | 11.600 | 11.800 | 11.600 | -0.600 | -4.92% | 0.44K | 08/05 | ||
| Agtira AB | 3.50 | 3.57 | 3.27 | +0.15 | +4.48% | 47.73K | 10/05 | ||
| Aiforia Tech Oyj | 3.88 | 3.99 | 3.86 | -0.05 | -1.27% | 7.47K | 10/05 | ||
| Aino Health | 0.2940 | 0.3290 | 0.2810 | -0.0060 | -2.00% | 18.33K | 10/05 | ||
| Akelius Residential Property AB | 1.65 | 1.66 | 1.64 | -0.01 | -0.36% | 29.48K | 10/05 | ||
| Alcadon Group | 34.8000 | 34.8000 | 32.4000 | +0.8000 | +2.35% | 13.17K | 10/05 | ||
| Alefarm Brewing AS | 1.45 | 1.49 | 1.43 | +0.02 | +1.40% | 13.44K | 08/05 | ||
| Alexandria Pankkiiriliike Oyj | 7.90 | 7.95 | 7.75 | +0.25 | +3.27% | 0.84K | 10/05 | ||
| ALM Equity AB | 197.00 | 208.00 | 197.00 | -3.00 | -1.50% | 3.61K | 10/05 | ||
| Alpcot Holding AB | 0.82 | 0.82 | 0.80 | -0.01 | -0.61% | 70.00 | 10/05 | ||
| AlzeCure Pharma | 1.72 | 1.82 | 1.72 | -0.07 | -3.92% | 126.25K | 10/05 | ||
| Alzinova | 1.13 | 1.16 | 1.12 | -0.03 | -2.93% | 56.06K | 10/05 | ||
| Amniotics AB | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 01/01 | ||
| Annexin Pharma | 0.3190 | 0.3200 | 0.2800 | +0.0170 | +5.63% | 276.18K | 10/05 | ||
| AppSpotr | 0.4230 | 0.4230 | 0.3720 | +0.0220 | +5.49% | 7.62K | 10/05 | ||
| Aprendere Skolor AB | 11.00 | 11.00 | 10.00 | -0.20 | -1.79% | 0.75K | 10/05 | ||
| Arcario AB | 0.0180 | 0.0180 | 0.0173 | +0.0002 | +1.12% | 6.12M | 10/05 | ||
| Arcoma AB | 14.00 | 14.15 | 13.40 | +0.30 | +2.19% | 31.67K | 10/05 | ||
| Arctic Blue Beverages AB | 0.28 | 0.29 | 0.28 | -0.01 | -4.70% | 1.53K | 10/05 | ||
| Arctic Gold Publ AB | 0.3250 | 0.3350 | 0.2720 | +0.0270 | +9.06% | 151.77K | 10/05 | ||
| Arlandastad AB | 27.40 | 27.90 | 27.30 | +0.40 | +1.48% | 9.13K | 10/05 | ||
| AroCell | 0.44 | 0.45 | 0.42 | -0.01 | -1.80% | 69.29K | 10/05 | ||
| Artificial Solutions | 0.76 | 0.79 | 0.70 | -0.01 | -0.91% | 767.44K | 10/05 | ||
| Asarina Pharma | 0.90 | 0.90 | 0.86 | -0.05 | -5.27% | 3.33K | 10/05 | ||
| Asuntosalkku Oy | 67.00 | 67.50 | 67.00 | -1.00 | -1.47% | 0.80K | 10/05 | ||
| Athanase Innovation AB | 17.2000 | 17.2000 | 16.7000 | +0.1000 | +0.58% | 4.46K | 10/05 | ||
| Auriant Mining AB | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 08/04 | ||
| Avensia publ AB | 8.74 | 8.76 | 8.20 | +0.26 | +3.07% | 14.42K | 10/05 | ||
| Avtech Sweden publ AB | 5.900 | 6.180 | 5.900 | -0.180 | -2.96% | 61.91K | 10/05 | ||
| Awardit | 136.0000 | 138.0000 | 134.5000 | -2.0000 | -1.45% | 31.31K | 10/05 | ||
| aXichem publ AB | 1.295 | 1.300 | 1.155 | -0.005 | -0.38% | 16.67K | 10/05 | ||
| Axolot Solutions | 0.310 | 0.314 | 0.303 | -0.001 | -0.32% | 291.25K | 10/05 | ||
| Ayima | 3.4000 | 3.4200 | 2.5400 | -0.0200 | -0.58% | 0.48K | 10/05 | ||
| Bactiquant AS | 3.35 | 3.40 | 3.31 | -0.13 | -3.74% | 27.31K | 08/05 | ||
| Bahnhof | 51.10 | 51.70 | 50.50 | +0.80 | +1.59% | 131.42K | 10/05 | ||
| Bambuser | 0.7890 | 0.8300 | 0.6860 | +0.0980 | +14.18% | 604.18K | 10/05 | ||
| Bawat Water Technologies AB | 1.39 | 1.39 | 1.38 | 0.00 | 0.00% | 5.01K | 10/05 | ||
| BBS | 0.38 | 0.39 | 0.36 | +0.03 | +9.14% | 39.02K | 10/05 | ||
| Beammwave AB | 2.80 | 3.38 | 2.80 | -0.58 | -17.16% | 23.56K | 10/05 | ||
| Besqab AB | 28.00 | 28.00 | 27.40 | 0.00 | 0.00% | 10.56K | 10/05 | ||
| Betolar Oyj | 1.08 | 1.12 | 1.06 | -0.04 | -3.14% | 9.99K | 10/05 | ||
| Bimobject | 3.380 | 3.410 | 3.170 | +0.120 | +3.68% | 108.46K | 10/05 | ||
| Binero Group AB | 2.740 | 2.740 | 2.520 | -0.020 | -0.72% | 0.12K | 10/05 | ||
| Bio Vitos Pharma AB | 0.1610 | 0.1750 | 0.1610 | -0.0140 | -8.00% | 180.40K | 10/05 | ||
| Bio-Works | 2.68 | 2.79 | 2.67 | -0.14 | -4.96% | 24.98K | 10/05 | ||
| Bioextrax publ | 2.98 | 3.10 | 2.91 | +0.03 | +1.19% | 13.51K | 08/05 | ||
| Bioretec Oy | 2.67 | 2.71 | 2.64 | -0.04 | -1.48% | 119.76K | 10/05 | ||
| Biosergen AS | 0.31 | 0.34 | 0.31 | 0.00 | 0.00% | 58.56K | 10/05 | ||
| Biovica International | 1.6300 | 1.7240 | 1.5860 | -0.0120 | -0.73% | 58.74K | 10/05 | ||
| Bokusgruppen AB | 49.20 | 50.20 | 48.70 | -1.00 | -1.99% | 2.76K | 10/05 | ||
| BoMill AB | 0.84 | 0.85 | 0.80 | +0.03 | +4.23% | 229.97K | 10/05 | ||
| Bonasudden Holding AB | 152.00 | 152.00 | 152.00 | 0.00 | 0.00% | 0.02K | 10/05 | ||
| Bonzun AB | 0.046 | 0.047 | 0.033 | +0.012 | +36.90% | 8.56M | 10/05 | ||
| Botnia Exploration | 11.3000 | 12.1500 | 11.1000 | -0.5000 | -4.24% | 36.11K | 10/05 | ||
| Brain+ ApS | 0.09 | 0.10 | 0.09 | -0.01 | -11.85% | 263.66K | 08/05 | ||
| BrainCool | 1.62 | 1.69 | 1.50 | 0.00 | 0.00% | 496.99K | 10/05 | ||
| Bredband2 i Skandinavien AB | 1.9140 | 1.9560 | 1.9020 | -0.0180 | -0.93% | 1.19M | 10/05 | ||
| Brilliant Future AB | 4.86 | 4.86 | 4.70 | 0.00 | 0.00% | 5.87K | 10/05 | ||
| Bygg Partner i Dalarna | 14.2000 | 14.4000 | 14.1500 | +0.0500 | +0.35% | 12.98K | 10/05 | ||
| Byggmastare Anders J Ahlstrom Hold | 267.00 | 267.00 | 263.00 | +4.00 | +1.52% | 0.42K | 10/05 | ||
| CAG | 108.00 | 108.00 | 106.00 | +2.00 | +1.89% | 1.50K | 10/05 | ||
| Candles Scandinavia AB | 24.50 | 26.10 | 24.40 | -0.80 | -3.16% | 4.97K | 10/05 | ||
| Careium AB | 29.70 | 30.60 | 29.30 | -0.40 | -1.33% | 42.76K | 10/05 | ||
| Case AB | 14.70 | 14.70 | 14.70 | 0.00 | 0.00% | 0 | 08/05 | ||
| Cdon AB | 121.50 | 124.00 | 120.00 | -3.50 | -2.80% | 6.68K | 10/05 | ||
| Cedergrenska AB | 15.50 | 15.70 | 13.00 | +0.10 | +0.65% | 4.33K | 10/05 | ||
| Cell Impact publ AB | 0.165 | 0.170 | 0.155 | -0.002 | -1.32% | 3.19M | 10/05 | ||
| Cereno Scientific | 3.90 | 3.90 | 3.80 | -0.01 | -0.20% | 506.21K | 10/05 | ||
| ChargePanel AB | 1.84 | 1.90 | 1.82 | -0.05 | -2.39% | 9.43K | 10/05 | ||
| Checkin.com Group AB | 36.00 | 37.20 | 34.20 | +0.30 | +0.84% | 12.44K | 10/05 | ||
| Cheffelo AB | 21.40 | 21.70 | 19.55 | -0.50 | -2.28% | 66.33K | 10/05 | ||
| Chordate Medical Holding AB | 0.0640 | 0.0658 | 0.0622 | -0.0002 | -0.31% | 808.88K | 10/05 | ||
| ChromoGenics | 6.80 | 6.98 | 6.52 | +0.42 | +6.58% | 1.60K | 10/05 | ||
| Cinis Fertilizer AB | 38.25 | 42.00 | 37.60 | +1.30 | +3.52% | 137.43K | 10/05 | ||
| CirChem AB | 3.76 | 3.99 | 3.40 | +0.38 | +11.24% | 73.78K | 10/05 | ||
| Clavister Holding AB | 1.07 | 1.07 | 1.03 | -0.01 | -0.47% | 253.94K | 10/05 | ||
| Clean Industry Solutions Holding Europe AB | 0.06 | 0.07 | 0.06 | -0.01 | -7.78% | 165.62K | 10/05 | ||
| Clean Motion | 1.41 | 1.49 | 1.38 | +0.03 | +1.81% | 87.81K | 10/05 | ||
| Clemondo Group AB | 0.918 | 0.920 | 0.876 | +0.042 | +4.79% | 540.23K | 10/05 | ||
| Climeon | 1.04 | 1.05 | 0.98 | +0.03 | +2.77% | 80.73K | 10/05 | ||
| Cline Scientific AB | 0.14 | 0.14 | 0.13 | -0.01 | -8.60% | 70.07K | 10/05 | ||
| Clinical Laserthermia | 14.942 | 15.352 | 14.902 | -0.410 | -2.67% | 12.96K | 10/05 | ||
| CodeMill AB | 12.30 | 13.00 | 12.20 | -0.40 | -3.15% | 16.11K | 10/05 | ||
| Combigene | 3.56 | 3.67 | 3.47 | -0.14 | -3.78% | 25.33K | 10/05 | ||
| CombinedX AB | 47.50 | 49.00 | 46.60 | 0.00 | 0.00% | 16.31K | 10/05 | ||
| Compodium International AB | 3.74 | 3.80 | 3.54 | +0.14 | +3.89% | 10.22K | 10/05 | ||
| Conferize | 0.01 | 0.01 | 0.01 | -0.00 | -13.64% | 554.82K | 08/05 | ||
| Corline Biomedical AB | 10.10 | 10.10 | 9.70 | +0.05 | +0.50% | 9.28K | 10/05 | ||
| Cortus Energy AB | 1.1400 | 1.9000 | 0.8200 | +0.2550 | +28.81% | 326.06K | 10/05 | ||
| Crunchfish | 9.66 | 9.73 | 9.35 | +0.14 | +1.47% | 37.67K | 10/05 | ||
| Cyber Security 1 | 0.011 | 0.012 | 0.011 | 0.000 | 0.00% | 1.56M | 10/05 | ||
| Cyxone | 0.110 | 0.119 | 0.104 | +0.007 | +6.83% | 744.85K | 10/05 | ||
| Dala Energi AB | 62.80 | 67.80 | 62.00 | -5.00 | -7.37% | 13.97K | 10/05 | ||
| Danish Aerospace | 3.1000 | 3.1000 | 3.0000 | +0.0400 | +1.31% | 18.03K | 08/05 | ||
| Dataproces Group AS | 3.10 | 3.32 | 3.10 | -0.10 | -3.13% | 35.93K | 08/05 | ||
| Decideact | 2.72 | 2.80 | 2.54 | +0.08 | +3.03% | 15.28K | 08/05 | ||
| Desenio Group AB | 0.301 | 0.301 | 0.266 | 0.000 | 0.00% | 151.95K | 10/05 | ||
| Detection Technology OY | 15.45 | 15.70 | 15.45 | -0.15 | -0.96% | 0.67K | 10/05 | ||
| DevPort | 35.90 | 35.90 | 35.00 | 0.00 | 0.00% | 11.62K | 10/05 | ||
| Devyser Diagnostics AB | 99.80 | 100.00 | 98.80 | +0.80 | +0.81% | 19.09K | 10/05 | ||
| Diadrom Holding AB | 10.50 | 10.50 | 10.00 | +0.45 | +4.48% | 11.40K | 10/05 | ||
| Diagonal Bio AB | 0.09 | 0.10 | 0.06 | +0.03 | +58.70% | 5.98M | 10/05 | ||
| Diamyd Medical | 10.800 | 11.080 | 10.420 | +0.240 | +2.27% | 137.52K | 10/05 | ||
| Digital Workforce Services Oyj | 3.60 | 3.60 | 3.51 | -0.06 | -1.64% | 1.44K | 10/05 | ||
| Dignitana AB | 1.51 | 1.61 | 1.51 | -0.12 | -7.10% | 98.24K | 10/05 | ||
| DistIT AB | 3.98 | 4.30 | 3.90 | -0.33 | -7.66% | 32.05K | 10/05 | ||
| Divio Technologies AB | 0.16 | 0.17 | 0.16 | 0.00 | 0.62% | 48.58K | 10/05 | ||
| Dlaboratory Sweden AB | 2.00 | 2.10 | 1.94 | +0.06 | +3.09% | 42.45K | 10/05 | ||
| Donkeyrepublic Holding AS | 6.65 | 6.80 | 6.65 | +0.15 | +2.31% | 1.71K | 08/05 | ||
| Doxa AB | 2.680 | 2.740 | 2.650 | +0.025 | +0.94% | 358.55K | 10/05 | ||
| Drillcon AB | 6.300 | 6.320 | 6.100 | +0.080 | +1.29% | 10.49K | 10/05 | ||
| Duearity AB | 0.38 | 0.40 | 0.35 | -0.01 | -2.31% | 47.29K | 10/05 | ||
| Duell Oyj | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 335.84K | 10/05 | ||
| Eagle Filters Oyj | 0.052 | 0.054 | 0.051 | +0.001 | +1.56% | 101.34K | 10/05 | ||
| Ecoclime Group | 3.1000 | 3.8900 | 2.6000 | +0.4500 | +16.98% | 70.72K | 10/05 | ||
| EcoUp Oyj | 2.20 | 2.22 | 2.00 | 0.00 | 0.00% | 1.69K | 10/05 | ||
| eEducation Albert AB | 4.17 | 4.29 | 4.01 | +0.11 | +2.71% | 10.87K | 10/05 | ||
| Effnetplattformen Holding AB | 5.75 | 5.75 | 5.75 | +0.89 | +18.31% | 0.16K | 10/05 | ||
| EgnsINVEST Ejendomme | 124.000 | 124.000 | 124.000 | +0.000 | +0.00% | 0.13K | 08/05 | ||
| Ekobot AB | 0.24 | 0.25 | 0.24 | 0.00 | 0.00% | 7.90K | 10/05 | ||
| Elicera Therapeutics AB | 0.94 | 0.99 | 0.94 | -0.01 | -0.84% | 20.81K | 10/05 | ||
| Ellen AB | 1.2700 | 1.3400 | 1.2700 | -0.0500 | -3.79% | 5.33K | 10/05 | ||
| Ellwee AB | 6.76 | 6.76 | 6.74 | +0.02 | +0.30% | 381.00 | 10/05 | ||
| Embellence Group AB | 28.90 | 29.00 | 25.50 | +2.20 | +8.24% | 108.09K | 10/05 | ||
| Enad Global 7 AB | 14.130 | 14.160 | 13.590 | +0.480 | +3.52% | 398.12K | 10/05 | ||
| Enersize | 0.01 | 0.01 | 0.01 | 0.00 | 3.39% | 7.22M | 10/05 | ||
| Enorama Pharma | 2.740 | 3.170 | 2.610 | -0.160 | -5.52% | 29.33K | 10/05 | ||
| Enzymatica publ AB | 3.140 | 3.150 | 2.750 | +0.020 | +0.64% | 83.57K | 10/05 | ||
| Erria | 3.76 | 3.76 | 3.74 | +0.02 | +0.53% | 5.20K | 08/05 | ||
| ES Energy Save Holding | 31.85 | 33.00 | 30.60 | -0.35 | -1.09% | 13.65K | 10/05 | ||
| Euroafrica Digital Ventures AB | 0.048 | 0.048 | 0.039 | +0.007 | +17.73% | 447.87K | 10/05 | ||
| ExpreS2ion Biotech | 1.47 | 1.49 | 1.40 | -0.01 | -0.68% | 92.76K | 10/05 | ||
| Exsitec Holding AB | 170.50 | 176.00 | 170.00 | -5.50 | -3.13% | 3.05K | 10/05 | ||
| Fantasma Games AB | 42.20 | 44.00 | 42.00 | -2.80 | -6.22% | 3.15K | 10/05 | ||
| Faron Pharmaceuticals Oy | 2.56 | 2.56 | 1.86 | +0.70 | +37.81% | 587.83K | 10/05 | ||
| Fastpasscorp | 24.8000 | 24.8000 | 20.8000 | +3.8000 | +18.10% | 0.22K | 08/05 | ||
| Ferroamp Elektronik | 12.300 | 12.840 | 11.900 | +0.100 | +0.82% | 24.82K | 10/05 | ||
| FIFAX Abp | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 0.39K | 10/05 | ||
| Filo Mining | 201.0000 | 201.5000 | 197.0000 | 0.0000 | 0.00% | 18.92K | 10/05 | ||
| Firefly AB | 214.00 | 219.00 | 212.00 | -5.00 | -2.28% | 3.94K | 10/05 | ||
| First Hotels AB | 1.290 | 1.300 | 1.290 | -0.005 | -0.39% | 3.86K | 10/05 | ||
| First Venture Sweden Private AB | 2.99 | 2.99 | 2.90 | 0.00 | 0.00% | 5.85K | 10/05 | ||
| Flat Capital AB | 14.20 | 14.48 | 13.12 | -0.28 | -1.93% | 61.62K | 10/05 | ||
| Flexion Mobile | 9.34 | 9.62 | 9.30 | +0.04 | +0.43% | 9.91K | 10/05 | ||
| FlexQube | 9.92 | 9.92 | 9.52 | +0.02 | +0.20% | 0.71K | 10/05 | ||
| Flowscape Technology | 3.5100 | 3.5800 | 3.3900 | +0.1300 | +3.85% | 19.52K | 03/05 | ||
| Fluicell | 0.0862 | 0.1040 | 0.0860 | -0.0084 | -8.88% | 7.94M | 10/05 | ||
| Fluoguide AS | 50.00 | 51.00 | 47.80 | -1.40 | -2.72% | 3.38K | 10/05 | ||
| Fly Play hf | 4.14 | 4.14 | 4.14 | +0.04 | +0.98% | 25.00K | 10/05 | ||
| Fodelia | 5.30 | 5.30 | 5.28 | +0.04 | +0.76% | 1.71K | 10/05 | ||
| Fom Technologies AS | 21.20 | 22.10 | 20.50 | +0.50 | +2.42% | 8.80K | 08/05 | ||
| Fondia | 6.7000 | 6.7000 | 6.6800 | +0.1000 | +1.52% | 2.86K | 10/05 | ||
| Footway B | 0.928 | 0.940 | 0.898 | +0.008 | +0.87% | 51.45K | 10/05 | ||
| Fortinova Fastigheter AB | 28.00 | 28.50 | 27.50 | -0.50 | -1.75% | 1.68K | 10/05 | ||
| Fractal Gaming Group AB | 36.40 | 37.20 | 36.20 | +0.20 | +0.55% | 14.79K | 10/05 | ||
| Fragbite Group AB | 0.70 | 0.75 | 0.62 | -0.05 | -6.18% | 551.65K | 10/05 | ||
| Fram Skandinavien | 26.8000 | 26.8000 | 26.6000 | 0.0000 | 0.00% | 0.16K | 10/05 | ||
| Freemelt Holding AB | 2.38 | 2.55 | 2.28 | -0.01 | -0.42% | 261.18K | 10/05 | ||
| Freja eID Group AB | 7.76 | 7.84 | 7.40 | +0.16 | +2.11% | 36.25K | 10/05 | ||
| Fsport AB | 0.13 | 0.14 | 0.13 | -0.01 | -3.70% | 8.33K | 10/05 | ||
| Gabather | 2.21 | 2.50 | 2.01 | -0.18 | -7.53% | 17.35K | 10/05 | ||
| Gaming Corps AB | 1.180 | 1.255 | 1.155 | -0.020 | -1.67% | 116.68K | 10/05 | ||
| Gapwaves AB | 15.1600 | 15.8800 | 14.8000 | -0.0800 | -0.52% | 47.03K | 10/05 | ||
| Gasporox | 9.6400 | 10.0000 | 9.2000 | +0.1400 | +1.47% | 14.27K | 10/05 | ||
| Generic Sweden publ AB | 51.200 | 51.800 | 49.100 | +1.200 | +2.40% | 19.49K | 10/05 | ||
| Genovis AB | 30.100 | 30.800 | 29.500 | +0.500 | +1.69% | 51.80K | 10/05 | ||
| Gigasun AB | 3.55 | 3.75 | 3.40 | -0.05 | -1.39% | 32.55K | 10/05 | ||
| Godsinlosen Nordic | 1.30 | 1.34 | 1.30 | -0.04 | -2.99% | 0.40K | 10/05 | ||
| GomSpace | 3.96 | 4.04 | 3.94 | -0.09 | -2.10% | 109.61K | 10/05 | ||
| Goodbye Kansas Group AB | 1.34 | 1.39 | 1.22 | +0.04 | +3.08% | 14.55K | 10/05 | ||
| Greater Than | 64.8000 | 64.8000 | 63.0000 | 0.0000 | 0.00% | 0 | 08/05 | ||
| Guard Therapeutics | 33.00 | 33.80 | 28.00 | +2.60 | +8.55% | 18.68K | 10/05 | ||
| Guideline Geo AB | 9.640 | 10.000 | 9.600 | -0.360 | -3.60% | 57.73K | 10/05 | ||
| GWS Production AB | 7.85 | 7.85 | 7.85 | +0.25 | +3.29% | 1.50K | 10/05 | ||
| Haypp AB | 85.60 | 87.80 | 83.00 | -1.80 | -2.06% | 70.64K | 10/05 | ||
| Hedera Group publ | 5.45 | 6.20 | 5.30 | +0.20 | +3.81% | 119.42K | 10/05 | ||
| Heeros | 2.98 | 3.26 | 2.92 | -0.42 | -12.35% | 21.87K | 10/05 | ||
| Heliospectra publ AB | 0.60 | 0.60 | 0.50 | +0.10 | +20.24% | 30.65K | 10/05 | ||
| Herantis Pharma Oyj | 1.450 | 1.465 | 1.410 | +0.030 | +2.11% | 10.78K | 10/05 | ||
| Hexicon AB | 0.59 | 0.60 | 0.56 | +0.02 | +3.51% | 120.23K | 10/05 | ||
| Hifab Group AB | 2.980 | 3.000 | 2.980 | +0.260 | +9.56% | 22.30K | 10/05 | ||
| High Coast Distillery AB | 46.00 | 46.00 | 44.20 | +0.20 | +0.44% | 1.33K | 10/05 | ||
| Hilbert AB | 4.32 | 4.36 | 4.14 | -0.08 | -1.82% | 93.44K | 10/05 | ||
| Hitech Wireless Sweden | 0.0197 | 0.0221 | 0.0190 | +0.0006 | +3.14% | 3.53M | 10/05 | ||
| Hove AS | 5.76 | 5.86 | 5.52 | +0.26 | +4.73% | 47.52K | 08/05 | ||
| Hoylu | 1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 0 | 08/05 | ||
| HRC World | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 16/04 | ||
| Humble Group | 9.905 | 9.980 | 9.395 | +0.475 | +5.04% | 588.26K | 10/05 | ||
| Hydract AS | 1.72 | 1.75 | 1.67 | +0.04 | +2.39% | 7.74K | 08/05 | ||
| Hypefactors AS | 3.300 | 3.300 | 2.900 | +0.400 | +13.79% | 30.88K | 08/05 | ||
| I-Tech | 48.00 | 49.00 | 47.70 | -0.90 | -1.84% | 3.19K | 10/05 | ||
| Icelandic Salmon | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| Iconovo | 7.84 | 8.10 | 7.84 | -0.12 | -1.51% | 20.35K | 10/05 | ||
| Idun Industrier AB | 225.00 | 230.00 | 224.00 | -3.00 | -1.32% | 1.00K | 10/05 | ||
| Impact Coatings publ AB | 2.95 | 3.05 | 2.89 | -0.05 | -1.67% | 17.29K | 10/05 | ||
| Impero AS | 4.74 | 5.25 | 4.74 | -0.56 | -10.57% | 3.71K | 08/05 | ||
| Implantica AG | 27.05 | 27.70 | 26.25 | +0.05 | +0.19% | 49.85K | 10/05 | ||
| InCoax Networks | 2.74 | 2.85 | 2.69 | 0.00 | 0.00% | 80.40K | 10/05 | ||
| Inderes Oyj | 18.90 | 19.20 | 18.85 | -0.40 | -2.07% | 0.22K | 10/05 | ||
| InDex Pharma | 0.4060 | 0.4140 | 0.3940 | +0.0020 | +0.50% | 2.28M | 10/05 | ||
| Inission | 49.20 | 50.00 | 48.40 | +0.90 | +1.86% | 33.16K | 10/05 | ||
| Initiator Pharma | 9.2000 | 9.3800 | 8.8800 | -0.0600 | -0.65% | 26.51K | 10/05 | ||
| Insplorion | 2.2300 | 2.2700 | 2.1000 | +0.0600 | +2.76% | 38.51K | 10/05 | ||
| Integrum | 54.800 | 56.200 | 52.000 | +3.200 | +6.20% | 52.65K | 10/05 | ||
| Intellego Technologies AB | 32.00 | 32.50 | 29.80 | +2.50 | +8.47% | 510.51K | 10/05 | ||
| Intervacc | 4.6050 | 4.7000 | 4.3000 | +0.3050 | +7.09% | 235.36K | 10/05 | ||
| Irisity | 4.450 | 4.460 | 4.225 | -0.055 | -1.22% | 21.73K | 10/05 | ||
| iZafe Group AB | 0.2220 | 0.2230 | 0.2120 | 0.0000 | 0.00% | 70.98K | 10/05 | ||
| Jetpak | 91.00 | 93.00 | 91.00 | -2.00 | -2.15% | 0.93K | 10/05 | ||
| JLT Mobile Computers publ AB | 3.4200 | 3.4200 | 3.2800 | 0.0000 | 0.00% | 34.49K | 10/05 | ||
| Job Solution Sweden Holding AB | 22.40 | 22.60 | 22.40 | -0.20 | -0.88% | 0.19K | 10/05 | ||
| JonDeTech Sensors | 0.024 | 0.026 | 0.023 | 0.000 | 0.00% | 17.56M | 10/05 | ||
| Kakel Max | 8.5000 | 8.9500 | 8.5000 | -0.3000 | -3.41% | 2.83K | 10/05 | ||
| Kalleback Property Invest AB | 181.50 | 185.00 | 181.00 | -2.00 | -1.09% | 2.91K | 10/05 | ||
| Kambi Group PLC | 104.60 | 105.80 | 102.20 | +2.50 | +2.45% | 129.93K | 10/05 | ||
| Kancera AB | 1.684 | 1.740 | 1.470 | +0.214 | +14.56% | 1.10M | 10/05 | ||
| KebNi AB | 1.46 | 1.48 | 1.40 | -0.03 | -1.89% | 1.32M | 10/05 | ||
| Kempower Oyj | 21.26 | 21.52 | 20.68 | +0.58 | +2.80% | 95.76K | 10/05 | ||
| Kentima Holding publ AB | 2.0400 | 2.0600 | 1.9000 | -0.0200 | -0.97% | 26.96K | 10/05 | ||
| Kjell AB | 19.25 | 19.70 | 18.40 | +0.50 | +2.67% | 9.51K | 10/05 | ||
| Klappir | 13.50 | 13.50 | 13.20 | +0.00 | +0.00% | 0 | 08/04 | ||
| Klaria Pharma Holding AB | 0.346 | 0.420 | 0.300 | +0.046 | +15.33% | 388.89K | 10/05 | ||
| Klimator | 1.44 | 1.45 | 1.41 | +-0.01 | +-0.69% | 9.94K | 10/05 | ||
| Kollect on Demand | 1.06 | 1.20 | 1.06 | -0.04 | -3.64% | 105.86K | 10/05 | ||
| Konsolidator | 4.82 | 4.88 | 4.64 | -0.12 | -2.43% | 1.81K | 08/05 | ||
| Kontigo Care AB | 2.300 | 2.320 | 2.300 | -0.050 | -2.13% | 19.36K | 10/05 | ||
| Kopy Goldfields publ AB | 0.3000 | 0.3000 | 0.3000 | 0.0000 | 0.00% | 0 | 15/04 | ||
| LapWall Oyj | 3.28 | 3.49 | 3.21 | +0.07 | +2.18% | 13.28K | 10/05 | ||
| Leaddesk | 7.920 | 7.980 | 7.520 | +0.220 | +2.86% | 1.28K | 10/05 | ||
| Leading Edge Materials | 0.80 | 0.81 | 0.76 | +0.02 | +2.04% | 40.92K | 10/05 | ||
| LED iBond International AS | 0.28 | 0.28 | 0.28 | -0.03 | -8.44% | 13.02K | 08/05 | ||
| Lemonsoft Oyj | 5.70 | 5.98 | 5.70 | +0.04 | +0.71% | 0.70K | 10/05 | ||
| Lidds AB | 0.171 | 0.171 | 0.162 | -0.001 | -0.58% | 8.74K | 10/05 | ||
| Lifeclean International AB | 6.76 | 7.00 | 6.60 | +0.16 | +2.42% | 35.73K | 10/05 | ||
| Link Prop Investment publ AB | 143.00 | 145.00 | 135.00 | +7.00 | +5.15% | 2.78K | 10/05 | ||
| Lipidor | 0.22 | 0.24 | 0.22 | -0.01 | -5.96% | 21.08K | 10/05 | ||
| Lipigon Pharmaceuticals AB | 0.280 | 0.300 | 0.269 | +0.003 | +1.08% | 288.83K | 10/05 | ||
| Lipum | 6.55 | 6.55 | 6.05 | 0.00 | 0.00% | 22.34K | 10/05 | ||
| Litium | 11.650 | 11.700 | 11.400 | -0.050 | -0.43% | 13.15K | 10/05 | ||
| LL Lucky Games AB | 0.59 | 0.60 | 0.55 | -0.01 | -2.01% | 41.61K | 10/05 | ||
| Lohilo Foods AB | 1.56 | 1.57 | 1.48 | +0.06 | +3.67% | 96.32K | 10/05 | ||
| Loihde Oyj | 13.25 | 13.45 | 13.00 | -0.75 | -5.36% | 3.62K | 10/05 | ||
| Loyal Solutions AS | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0.21K | 10/05 | ||
| LumenRadio AB | 106.00 | 107.60 | 103.60 | -1.80 | -1.67% | 30.75K | 10/05 | ||
| Luxbright AB | 1.005 | 1.010 | 0.978 | 0.000 | 0.00% | 125.04K | 10/05 | ||
| Lyckegard AB | 1.42 | 1.49 | 1.35 | +0.02 | +1.43% | 8.37K | 10/05 | ||
| Lyko | 135.40 | 137.00 | 126.40 | +9.80 | +7.80% | 22.04K | 10/05 | ||
| Mackmyra Svensk Whisky AB | 0.16 | 0.17 | 0.16 | -0.01 | -6.51% | 585.14K | 10/05 | ||
| MAG Interactive | 8.5200 | 9.0000 | 8.4000 | -0.0400 | -0.47% | 40.81K | 10/05 | ||
| Magle Chemoswed | 32.00 | 32.00 | 31.00 | 0.00 | 0.00% | 2.26K | 10/05 | ||
| Mantex | 0.2405 | 0.2525 | 0.2310 | +0.0050 | +2.12% | 331.53K | 10/05 | ||
| Mapspeople AS | 2.26 | 2.38 | 2.26 | -0.08 | -3.42% | 3.38K | 08/05 | ||
| Maven Wireless Sweden AB | 18.05 | 18.90 | 17.10 | -0.55 | -2.96% | 206.95K | 10/05 | ||
| Mavshack publ AB | 0.1890 | 0.1890 | 0.1360 | +0.0115 | +6.48% | 238.58K | 10/05 | ||
| Maximum Entertainment AB | 2.03 | 2.40 | 1.90 | +0.09 | +4.64% | 56.15K | 10/05 | ||
| Mdundo | 6.50 | 6.50 | 6.00 | 0.00 | 0.00% | 5.20K | 08/05 | ||
| Medhelp Care AB | 3.20 | 3.28 | 3.20 | +0.12 | +3.90% | 13.56K | 10/05 | ||
| Media and Games | 19.02 | 20.75 | 19.02 | -1.93 | -9.21% | 528.34K | 10/05 | ||
| Mentice | 30.50 | 30.50 | 29.50 | +0.40 | +1.33% | 10.92K | 10/05 | ||
| Meriaura Oyj | 0.57 | 0.57 | 0.54 | +0.03 | +4.81% | 6.18K | 10/05 | ||
| Meriaura Oyj | 0.0466 | 0.0480 | 0.0464 | +0.0002 | +0.43% | 81.25K | 10/05 | ||
| Merus Power Oyj | 4.16 | 4.16 | 4.15 | -0.10 | -2.35% | 0.29K | 10/05 | ||
| Metacon | 0.21 | 0.23 | 0.20 | +0.01 | +3.47% | 8.44M | 10/05 | ||
| Midsummer | 2.08 | 2.12 | 2.02 | -0.04 | -1.65% | 233.90K | 10/05 | ||
| Minesto AB | 2.710 | 2.810 | 2.465 | +0.245 | +9.94% | 1.43M | 10/05 | ||
| Misen Energy AB | 0.369 | 0.379 | 0.368 | -0.010 | -2.64% | 3.30K | 10/05 | ||
| MOBA Network publ AB | 11.00 | 11.10 | 11.00 | -0.90 | -7.56% | 2.45K | 10/05 | ||
| Modelon AB | 11.50 | 11.50 | 11.20 | 0.00 | 0.00% | 0.38K | 10/05 | ||
| Modulight Oyj | 0.95 | 0.97 | 0.92 | 0.00 | 0.11% | 44.39K | 10/05 | ||
| Modus Therapeutics Holding AB | 1.05 | 1.07 | 1.02 | -0.10 | -8.30% | 22.55K | 10/05 | ||
| Monsenso AS | 0.420 | 0.430 | 0.314 | +0.020 | +5.00% | 132.75K | 08/05 | ||
| Move About AB | 0.020 | 0.024 | 0.019 | +0.001 | +7.45% | 1.92M | 10/05 | ||
| Movinn AS | 2.54 | 2.70 | 2.20 | +0.36 | +16.51% | 52.50K | 08/05 | ||
| MTI Investment SE | 1.54 | 1.60 | 1.54 | 0.00 | 0.00% | 7.03K | 10/05 | ||
| Nanexa | 0.8400 | 0.8720 | 0.7740 | +0.0620 | +7.97% | 666.70K | 10/05 | ||
| Nanoform Finland Plc | 23.05 | 23.90 | 22.80 | -0.85 | -3.56% | 38.20K | 10/05 | ||
| Nanoform Finland Plc | 1.94 | 2.02 | 1.94 | -0.07 | -3.38% | 62.57K | 10/05 | ||
| Navigo Invest AB | 4.57 | 4.69 | 4.45 | -0.02 | -0.44% | 18.66K | 10/05 | ||
| Neobo Fastigheter AB | 18.00 | 18.15 | 17.66 | +0.34 | +1.93% | 376.09K | 10/05 | ||
| Neodynamics AB | 1.0000 | 1.0000 | 0.9960 | +0.0020 | +0.20% | 62.41K | 10/05 | ||
| Neola Medical AB | 1.91 | 1.94 | 1.91 | -0.05 | -2.55% | 23.49K | 10/05 | ||
| Nepa | 26.80 | 27.10 | 26.00 | +0.30 | +1.13% | 9.32K | 10/05 | ||
| NetJobs Group AB | 0.340 | 0.340 | 0.310 | 0.000 | 0.00% | 0 | 07/05 | ||
| Netum Group Oyj | 2.72 | 2.72 | 2.68 | +0.04 | +1.49% | 1.42K | 10/05 | ||
| New Bubbleroom Sweden AB | 3.64 | 3.66 | 3.56 | +0.04 | +1.11% | 12.81K | 10/05 | ||
| New Nordic Healthbrands AB | 20.60 | 21.20 | 20.60 | -0.20 | -0.96% | 8.44K | 10/05 | ||
| Newbury Pharmaceuticals AB | 3.27 | 3.27 | 3.09 | +0.21 | +6.86% | 11.62K | 10/05 | ||
| Nexam Chemical Holding AB | 2.98 | 3.00 | 2.91 | +0.03 | +1.02% | 62.96K | 10/05 | ||
| Nexcom AS | 2.74 | 2.84 | 2.74 | 0.00 | 0.00% | 2.28K | 08/05 | ||
| Nexstim | 2.830 | 2.900 | 2.710 | +0.110 | +4.04% | 24.38K | 10/05 | ||
| NextCell Pharma AB | 1.25 | 1.30 | 1.17 | +0.02 | +1.62% | 19.76K | 10/05 | ||
| Ngenic AB | 5.50 | 5.50 | 5.50 | -0.04 | -0.72% | 0.53K | 10/05 | ||
| Nicoccino Holding AB | 0.81 | 0.81 | 0.80 | +0.01 | +0.62% | 51.08K | 10/05 | ||
| Nightingale Health Oyj | 1.82 | 1.85 | 1.78 | -0.03 | -1.63% | 68.56K | 10/05 | ||
| Nilsson Special Vehicles publ AB | 7.65 | 8.00 | 7.65 | 0.00 | 0.00% | 16.15K | 10/05 | ||
| Nimbus Group AB | 24.90 | 24.90 | 24.30 | 0.00 | 0.00% | 8.81K | 10/05 | ||
| Nitro Games | 4.55 | 4.63 | 4.30 | +0.28 | +6.56% | 215.14K | 10/05 | ||
| Nordic Asia Investment 1987 AB | 4.11 | 4.23 | 4.05 | -0.05 | -1.20% | 113.94K | 10/05 | ||
| Nordic Flanges | 0.167 | 0.167 | 0.161 | +0.007 | +4.05% | 174.13K | 10/05 | ||
| Nordic Iron Ore | 5.54 | 5.78 | 5.30 | +0.24 | +4.53% | 20.26K | 10/05 | ||
| Nordic LEVEL AB | 0.9820 | 0.9820 | 0.9620 | +0.0120 | +1.24% | 1.06M | 10/05 | ||
| Norditek AB | 8.48 | 8.50 | 7.50 | -0.02 | -0.24% | 5.39K | 10/05 | ||
| Norrhydro Oy | 1.56 | 1.56 | 1.52 | 0.00 | 0.00% | 3.37K | 10/05 | ||
| Northbaze Group | 0.4000 | 0.4000 | 0.4000 | 0.0000 | 0.00% | 0 | 08/05 | ||
| Northgold AB | 3.21 | 3.35 | 2.95 | -0.14 | -4.18% | 32.47K | 10/05 | ||
| Nosa Plugs AB publ | 0.614 | 0.619 | 0.526 | -0.030 | -4.66% | 650.88K | 10/05 | ||
| Nyab Oyj | 0.514 | 0.516 | 0.499 | +0.021 | +4.26% | 512.73K | 10/05 | ||
| Observit AB | 0.16 | 0.17 | 0.15 | -0.01 | -6.25% | 1.56M | 10/05 | ||
| Ogunsen AB | 37.40 | 38.65 | 37.00 | -1.25 | -3.23% | 26.90K | 10/05 | ||
| Oncozenge AB | 3.96 | 4.20 | 3.87 | +0.09 | +2.20% | 15.10K | 10/05 | ||
| Oneflow AB | 36.60 | 36.90 | 35.50 | -0.40 | -1.08% | 13.85K | 10/05 | ||
| Online Brands Nordic AB | 17.7000 | 19.8500 | 16.0000 | +0.2000 | +1.14% | 24.21K | 10/05 | ||
| oodash AB | 6.18 | 6.18 | 6.02 | +0.16 | +2.66% | 0.11K | 10/05 | ||
| Opter AB | 97.20 | 97.40 | 97.00 | 0.00 | 0.00% | 1.37K | 10/05 | ||
| Opticept Technologies | 2.34 | 2.42 | 2.26 | -0.09 | -3.71% | 144.00K | 10/05 | ||
| Orderyoyo AS | 8.70 | 8.95 | 8.70 | +0.15 | +1.75% | 6.43K | 08/05 | ||
| Organoclick AB | 3.05 | 3.15 | 3.03 | 0.00 | 0.00% | 40.46K | 10/05 | ||
| Ortoma | 9.2000 | 9.3200 | 8.9600 | +0.0400 | +0.44% | 10.93K | 10/05 | ||
| OssDsign | 9.95 | 10.10 | 9.81 | -0.15 | -1.49% | 121.84K | 10/05 | ||
| Oxe Marine AB | 0.52 | 0.60 | 0.50 | -0.06 | -10.96% | 942.78K | 10/05 | ||
| Pallas Air Oyj | 0.025 | 0.030 | 0.024 | -0.006 | -18.06% | 351.00 | 10/05 | ||
| Paradox Interactive | 166.300 | 169.200 | 164.400 | +1.900 | +1.16% | 116.34K | 10/05 | ||
| Partnera Oyj | 0.56 | 0.58 | 0.54 | -0.02 | -2.77% | 3.12K | 10/05 | ||
| Paxman | 38.00 | 40.90 | 37.20 | -0.30 | -0.78% | 11.60K | 10/05 | ||
| Perpetua Medical AB | 0.10 | 0.11 | 0.09 | +0.01 | +6.84% | 658.74K | 10/05 | ||
| Photocat AS | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | 06/05 | ||
| Physitrack | 16.30 | 16.30 | 15.35 | +0.35 | +2.19% | 11.91K | 10/05 | ||
| Piippo OYJ | 1.8200 | 1.8200 | 1.6600 | 0.0000 | 0.00% | 0 | 08/05 | ||
| Pila Pharma AB | 2.60 | 2.76 | 2.41 | +0.28 | +12.07% | 36.61K | 10/05 | ||
| PMD Device Solutions AB | 8.70 | 9.10 | 8.45 | +0.25 | +2.96% | 2.44K | 10/05 | ||
| Polygiene | 8.98 | 9.00 | 8.36 | +0.16 | +1.81% | 14.58K | 10/05 | ||
| PolyPlank publ AB | 0.0322 | 0.0370 | 0.0310 | -0.0034 | -9.55% | 3.84M | 10/05 | ||
| Precio Fishbone AB | 24.60 | 25.80 | 24.00 | -1.40 | -5.38% | 16.69K | 10/05 | ||
| Precomp Solutions publ AB | 1.010 | 1.010 | 1.010 | +0.010 | +1.00% | 15.00K | 10/05 | ||
| Premium Snacks Nordic | 10.00 | 10.00 | 9.05 | +1.05 | +11.73% | 88.12K | 10/05 | ||
| Promimic AB | 25.10 | 25.80 | 25.00 | -0.70 | -2.71% | 8.02K | 10/05 | ||
| ProstaLund | 1.1600 | 1.2000 | 1.1000 | +0.0600 | +5.45% | 206.59K | 10/05 | ||
| Prostatype Genomics AB | 0.04 | 0.04 | 0.03 | 0.00 | 4.60% | 4.61M | 10/05 | ||
| Purefun AB | 11.75 | 11.85 | 11.55 | 0.00 | 0.00% | 0.37K | 10/05 | ||
| Q Interline AS | 6.30 | 6.70 | 6.10 | -0.45 | -6.67% | 5.39K | 08/05 | ||
| Qiiwi Games AB | 2.30 | 2.42 | 2.15 | +0.16 | +7.48% | 17.89K | 10/05 | ||
| Qleanair Holding AB | 30.50 | 30.90 | 29.60 | +0.90 | +3.04% | 58.35K | 10/05 | ||
| Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.00 | -3.33% | 0 | 05/04 | ||
| Qlosr AB | 1.23 | 1.44 | 1.11 | +0.12 | +10.86% | 243.93K | 10/05 | ||
| Qlucore AB | 8.10 | 8.10 | 7.90 | +0.20 | +2.53% | 2.88K | 10/05 | ||
| Quartiers Properties | 10.50 | 11.05 | 10.50 | -0.35 | -3.23% | 8.25K | 10/05 | ||
| QuiaPEG Pharmaceutical | 0.0661 | 0.0685 | 0.0601 | -0.0024 | -3.50% | 1.17M | 10/05 | ||
| Raketech | 11.74 | 12.10 | 11.58 | -0.48 | -3.93% | 281.61K | 10/05 | ||
| RanLOS AB | 6.84 | 7.06 | 6.84 | 0.00 | 0.00% | 0 | 06/05 | ||
| Ranplan | 1.29 | 1.29 | 1.29 | 0.00 | 0.00% | 0 | 07/05 | ||
| Readly International AB | 14.60 | 15.00 | 14.45 | -0.40 | -2.67% | 1.56K | 10/05 | ||
| Real Heart | 0.42 | 0.48 | 0.41 | -0.03 | -7.13% | 878.25K | 10/05 | ||
| Realfiction | 14.88 | 15.00 | 14.00 | +1.02 | +7.36% | 17.19K | 10/05 | ||
| Rederi Gotland | 2,000.00 | 2,000.00 | 2,000.00 | -20.00 | -0.99% | 0.04K | 10/05 | ||
| Rederi Gotland AB | 2,040.00 | 2,060.00 | 1,960.00 | +20.00 | +0.99% | 0.02K | 10/05 | ||
| Redwood Pharma | 1.095 | 1.360 | 0.960 | -0.140 | -11.34% | 94.63K | 10/05 | ||
| Refine AB | 1.68 | 2.03 | 1.60 | -0.26 | -13.44% | 12.69K | 10/05 | ||
| Relesys AS | 6.50 | 6.55 | 6.50 | -0.10 | -1.52% | 20.89K | 08/05 | ||
| Resqunit AB | 0.62 | 0.62 | 0.60 | -0.03 | -3.91% | 21.95K | 10/05 | ||
| Rightbridge Ventures AB | 0.03 | 0.03 | 0.03 | 0.00 | 7.41% | 1.44M | 10/05 | ||
| Risma Systems AS | 8.50 | 8.50 | 8.50 | +0.10 | +1.19% | 0.40K | 08/05 | ||
| Rolling Optics Holding AB | 0.78 | 0.80 | 0.74 | -0.02 | -2.51% | 22.35K | 10/05 | ||
| Rugvista Group AB | 59.20 | 62.00 | 57.40 | -2.40 | -3.90% | 62.13K | 10/05 | ||
| Rush Factory | 0.33 | 0.40 | 0.32 | -0.04 | -11.70% | 5.15K | 10/05 | ||
| S2Medical | 0.053 | 0.055 | 0.047 | +0.006 | +12.55% | 3.35M | 10/05 | ||
| Safello Group AB | 6.22 | 6.28 | 5.50 | +0.72 | +13.09% | 42.21K | 10/05 | ||
| SaltX Technology | 4.2750 | 4.3000 | 3.6800 | +0.4050 | +10.47% | 890.26K | 10/05 | ||
| SaveLend Group AB | 3.00 | 3.27 | 2.80 | -0.02 | -0.66% | 190.21K | 10/05 | ||
| Saxlund Group AB | 0.0792 | 0.0820 | 0.0784 | -0.0008 | -1.00% | 942.76K | 10/05 | ||
| ScandBook Holding AB | 35.80 | 37.00 | 35.80 | -1.20 | -3.24% | 1.20K | 10/05 | ||
| ScandiDos AB | 1.720 | 1.750 | 1.640 | +0.060 | +3.61% | 228.88K | 10/05 | ||
| Scandinavian ChemoTech | 2.2800 | 2.4000 | 2.2100 | -0.1200 | -5.00% | 11.89K | 10/05 | ||
| Scandinavian Enviro Systems AB | 2.5950 | 2.6900 | 2.5200 | +0.0800 | +3.18% | 4.27M | 10/05 | ||
| Scandinavian Medical Solutions AS | 7.56 | 7.56 | 7.26 | 0.00 | 0.00% | 17.38K | 08/05 | ||
| Scandion Oncology | 1.36 | 1.40 | 1.28 | +0.05 | +3.44% | 86.50K | 10/05 | ||
| Scape Tech | 0.245 | 0.340 | 0.151 | -0.106 | -30.20% | 574.65K | 08/05 | ||
| Scibase AB | 0.31 | 0.37 | 0.29 | -0.02 | -4.92% | 569.71K | 10/05 | ||
| Scout Gaming | 0.3290 | 0.3840 | 0.3000 | +0.0190 | +6.13% | 141.80K | 10/05 | ||
| SeaTwirl | 15.5000 | 15.5800 | 15.1400 | +0.2200 | +1.44% | 4.55K | 10/05 | ||
| SECITS | 0.048 | 0.060 | 0.042 | -0.018 | -27.88% | 6.74M | 10/05 | ||
| Seluxit | 3.24 | 3.24 | 3.18 | +0.06 | +1.89% | 4.86K | 08/05 | ||
| SenzaGen | 9.46 | 9.50 | 9.36 | -0.04 | -0.42% | 18.76K | 10/05 | ||
| Serstech | 1.318 | 1.348 | 1.280 | -0.002 | -0.15% | 379.72K | 10/05 | ||
| ShaMaran Petroleum | 0.6040 | 0.6190 | 0.5840 | +0.0090 | +1.51% | 5.95M | 10/05 | ||
| SIBEK AB | 24.50 | 25.70 | 23.70 | +0.80 | +3.38% | 3.57K | 10/05 | ||
| Sileon AB | 0.97 | 1.01 | 0.97 | -0.04 | -3.48% | 12.80K | 10/05 | ||
| Simris Alg | 0.1210 | 0.1230 | 0.1150 | -0.0010 | -0.82% | 425.78K | 10/05 | ||
| Skane mollan AB | 53.80 | 61.40 | 52.20 | -8.00 | -12.94% | 3.80K | 10/05 | ||
| Skolon AB | 21.00 | 23.20 | 20.30 | -1.60 | -7.08% | 6.60K | 10/05 | ||
| Slaturfelag Sudurlands svf | 3.00 | 3.00 | 3.00 | +0.00 | +0.00% | 0 | 06/05 | ||
| Smart Eye | 79.6000 | 80.7000 | 78.1000 | -0.3000 | -0.38% | 134.49K | 10/05 | ||
| Smart Valor | 0.5650 | 0.5650 | 0.5650 | 0.0000 | 0.00% | 0 | 08/05 | ||
| Soder Sportfiske AB | 25.50 | 26.10 | 23.70 | -0.60 | -2.30% | 7.68K | 10/05 | ||
| Solid Clouds hf | 2.00 | 2.00 | 2.00 | +0.00 | +0.00% | 50.00K | 10/05 | ||
| Solnaberg Property | 104.00 | 104.00 | 99.80 | +2.50 | +2.46% | 0.80K | 10/05 | ||
| SolTech Energy Sweden AB | 5.810 | 6.085 | 5.770 | -0.190 | -3.17% | 386.57K | 10/05 | ||
| Solwers Oyj | 3.76 | 3.76 | 3.68 | -0.02 | -0.53% | 2.48K | 10/05 | ||
| Sonetel | 4.6400 | 4.8000 | 4.6400 | 0.0000 | 0.00% | 0 | 06/05 | ||
| Sozap Publ AB | 0.85 | 0.85 | 0.83 | +0.06 | +7.64% | 22.20K | 10/05 | ||
| Spago Nanomedical AB | 0.299 | 0.299 | 0.276 | +0.016 | +5.65% | 56.90K | 10/05 | ||
| SPARK Tech AS | 3.52 | 3.60 | 3.38 | +0.05 | +1.44% | 142.81K | 08/05 | ||
| SpectraCure | 2.985 | 2.990 | 2.850 | -0.005 | -0.17% | 61.25K | 10/05 | ||
| Spectrumone publ AB | 0.342 | 0.470 | 0.313 | +0.027 | +8.57% | 1.90M | 10/05 | ||
| Speqta publ AB | 5.410 | 5.780 | 5.410 | -0.080 | -1.46% | 12.74K | 10/05 | ||
| Spinnova Oy | 1.60 | 1.63 | 1.60 | -0.01 | -0.62% | 37.36K | 10/05 | ||
| Springvest Oyj | 4.92 | 4.94 | 4.74 | 0.00 | 0.00% | 1.35K | 10/05 | ||
| Sprint Bioscience AB | 1.400 | 1.400 | 1.222 | +0.040 | +2.94% | 61.78K | 10/05 | ||
| Stayble Therapeutics AB | 0.25 | 0.27 | 0.23 | -0.01 | -4.15% | 571.93K | 10/05 | ||
| Stenhus Fastigheter I Norden AB | 11.50 | 11.68 | 11.44 | -0.08 | -0.69% | 126.63K | 10/05 | ||
| Stenocare AS | 4.90 | 5.32 | 4.85 | -0.10 | -2.00% | 28.15K | 08/05 | ||
| Stille AB | 197.50 | 202.00 | 194.50 | -4.50 | -2.23% | 4.48K | 10/05 | ||
| Storytel | 52.65 | 53.85 | 52.40 | -0.35 | -0.66% | 210.74K | 10/05 | ||
| Studentbostader I Sverige AB | 0.90 | 0.95 | 0.85 | -0.01 | -1.53% | 273.15K | 10/05 | ||
| Surgical Science Sweden | 147.40 | 154.40 | 147.00 | -2.10 | -1.40% | 50.50K | 10/05 | ||
| Svenska Aerogel | 0.1220 | 0.1278 | 0.1194 | -0.0058 | -4.54% | 347.86K | 10/05 | ||
| Svenska Nyttobostader AB | 13.70 | 14.80 | 13.60 | -0.40 | -2.84% | 5.70K | 10/05 | ||
| Sweden BuyersClub AB | 2.62 | 2.62 | 2.62 | +0.07 | +2.83% | 0.38K | 10/05 | ||
| Swedencare | 54.55 | 54.95 | 53.05 | +1.45 | +2.73% | 47.08K | 10/05 | ||
| Swedish Stirling | 0.0120 | 0.0135 | 0.0120 | -0.0002 | -1.64% | 5.63M | 10/05 | ||
| Swiss Properties Invest AS | 89.50 | 89.50 | 89.00 | +0.00 | +0.00% | 0 | 07/05 | ||
| TagMaster AB | 20.1000 | 20.1000 | 19.6000 | +0.1000 | +0.50% | 19.53K | 10/05 | ||
| TalkPool | 6.84 | 7.00 | 6.56 | +0.28 | +4.27% | 10.66K | 10/05 | ||
| Tamtron Oyj | 5.58 | 5.58 | 5.42 | +0.12 | +2.20% | 2.73K | 10/05 | ||
| Tangiamo Touch Tech | 0.0134 | 0.0170 | 0.0114 | -0.0036 | -21.18% | 17.09M | 10/05 | ||
| Tellusgruppen AB | 6.10 | 6.10 | 6.05 | -0.15 | -2.40% | 1.12K | 10/05 | ||
| Tempest Security | 13.3500 | 14.1500 | 13.2000 | +0.3000 | +2.30% | 8.41K | 10/05 | ||
| Teqnion | 210.5000 | 211.0000 | 205.5000 | +4.5000 | +2.18% | 8.88K | 10/05 | ||
| TerraNet | 0.1100 | 0.1124 | 0.1076 | -0.0022 | -1.96% | 2.49M | 10/05 | ||
| Tessin Nordic | 0.1195 | 0.1195 | 0.1095 | +0.0030 | +2.58% | 125.19K | 10/05 | ||
| TH1NG AB | 1.14 | 1.17 | 1.10 | -0.02 | -1.72% | 28.51K | 10/05 | ||
| Thunderful Group AB | 1.89 | 1.89 | 1.82 | +0.01 | +0.43% | 120.09K | 10/05 | ||
| Titania Holding AB | 6.98 | 7.14 | 6.90 | +0.28 | +4.18% | 0.88K | 10/05 | ||
| Titanium | 10.75 | 10.75 | 10.45 | +0.25 | +2.38% | 5.55K | 10/05 | ||
| Toivo Group Oyj | 0.960 | 1.005 | 0.932 | +0.010 | +1.05% | 4.69K | 10/05 | ||
| Toleranzia AB | 0.536 | 0.536 | 0.500 | +0.036 | +7.20% | 41.51K | 10/05 | ||
| Tourn International | 10.2000 | 10.7000 | 9.9800 | -1.3500 | -11.69% | 25.49K | 10/05 | ||
| TRAIN ALLIANCE SWEDEN AB publ | 19.85 | 20.20 | 19.65 | -0.10 | -0.50% | 14.04K | 10/05 | ||
| Triboron B | 0.266 | 0.296 | 0.237 | -0.030 | -10.14% | 411.17K | 10/05 | ||
| TROPHY GAMES Development AS | 7.00 | 7.60 | 6.85 | +0.25 | +3.70% | 103.68K | 08/05 | ||
| Twiik AB | 0.093 | 0.137 | 0.064 | +0.028 | +43.08% | 4.88M | 10/05 | ||
| Unibap | 1.97 | 2.00 | 1.92 | +0.03 | +1.55% | 44.34K | 10/05 | ||
| Unlimited Travel Group UTG publ AB | 11.90 | 12.45 | 11.55 | -0.20 | -1.65% | 354.28K | 10/05 | ||
| Upsales Tech | 40.40 | 41.00 | 39.90 | +1.00 | +2.54% | 0.69K | 10/05 | ||
| USWE Sports AB | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0.29K | 10/05 | ||
| Vastra Hamnens Restaurangdrift Ab | 69.50 | 69.50 | 69.50 | 0.00 | 0.00% | 0.00K | 10/05 | ||
| Veg of Lund AB | 1.09 | 1.16 | 1.06 | +0.01 | +0.46% | 12.07K | 10/05 | ||
| Vertiseit | 43.9000 | 44.0000 | 43.0000 | +0.4000 | +0.92% | 4.94K | 10/05 | ||
| Viafin Service | 17.00 | 17.00 | 16.70 | +0.10 | +0.59% | 4.37K | 10/05 | ||
| Viking Supply Ships | 104.000 | 104.000 | 102.500 | +0.500 | +0.48% | 0.49K | 10/05 | ||
| VIMAB AB | 10.00 | 10.20 | 10.00 | 0.00 | 0.00% | 0.26K | 10/05 | ||
| Vimian Group AB | 33.95 | 34.35 | 32.00 | +1.45 | +4.46% | 269.01K | 10/05 | ||
| Vincit Group | 2.6900 | 2.7500 | 2.6900 | -0.0600 | -2.18% | 14.71K | 10/05 | ||
| ViroGates | 6.84 | 6.84 | 6.84 | 0.00 | 0.00% | 0.07K | 08/05 | ||
| Viva Wine AB | 41.60 | 42.20 | 38.80 | +2.80 | +7.22% | 15.05K | 10/05 | ||
| Vo2 Cap Holding | 3.0000 | 3.1700 | 2.9500 | +0.0700 | +2.39% | 6.24K | 10/05 | ||
| W5 Solutions AB | 73.00 | 75.00 | 72.00 | 0.00 | 0.00% | 19.13K | 10/05 | ||
| Waystream Holding publ AB | 21.90 | 21.90 | 21.50 | -0.05 | -0.23% | 13.85K | 10/05 | ||
| West International | 0.665 | 0.690 | 0.665 | -0.025 | -3.62% | 31.13K | 10/05 | ||
| White Pearl Tech AB | 5.380 | 5.460 | 5.320 | +0.020 | +0.37% | 14.66K | 10/05 | ||
| WindowMaster International AS | 5.30 | 5.30 | 5.16 | +0.22 | +4.33% | 25.75K | 08/05 | ||
| Wirtek A/S | 10.65 | 10.80 | 10.30 | +0.00 | +0.00% | 0 | 07/05 | ||
| Witted Megacorp Oyj | 1.79 | 1.79 | 1.72 | +0.01 | +0.28% | 3.95K | 10/05 | ||
| Wyld Networks | 2.33 | 2.35 | 2.15 | +0.18 | +8.37% | 54.75K | 10/05 | ||
| Xintela | 0.248 | 0.283 | 0.248 | -0.012 | -4.62% | 291.66K | 10/05 | ||
| XMReality | 0.1470 | 0.1470 | 0.1395 | -0.0005 | -0.34% | 68.75K | 10/05 | ||
| XP Chemistries AB | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 83.32K | 10/05 | ||
| Yubico AB | 203.50 | 206.00 | 200.50 | 0.00 | 0.00% | 143.52K | 10/05 | ||
| Zaplox | 0.77 | 0.83 | 0.73 | +0.12 | +18.77% | 33.94K | 10/05 | ||
| ZAZZ Energy of Sweden AB | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 2.68M | 10/05 | ||
| Ziccum | 6.36 | 6.46 | 5.90 | +0.46 | +7.80% | 34.25K | 10/05 | ||
| Zignsec | 0.399 | 0.399 | 0.380 | +0.003 | +0.76% | 144.02K | 10/05 | ||
| Zinzino AB | 79.40 | 82.20 | 78.90 | -1.90 | -2.34% | 42.08K | 10/05 | ||
| Zwipe | 0.57 | 0.60 | 0.55 | -0.01 | -1.73% | 618.64K | 10/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร First North All Share ISK?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ First North All Share ISK
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน