โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.90 | 1.90 | 1.88 | 0.00 | 0.11% | 15.55K | 14:09:10 | ||
ABC Arbitrage | 4.05 | 4.05 | 4.04 | +0.01 | +0.25% | 2.53K | 14:08:57 | ||
Abeo SAS | 10.70 | 10.70 | 10.70 | -0.05 | -0.47% | 0.00K | 14:00:08 | ||
Abionyx Pharma SA | 1.0400 | 1.0400 | 1.0400 | -0.0260 | -2.44% | 555.00 | 14:00:28 | ||
Abivax SA | 13.94 | 14.14 | 13.90 | +0.12 | +0.87% | 892.00 | 14:09:15 | ||
Actia | 3.85 | 3.85 | 3.85 | -0.02 | -0.52% | 0.80K | 14:00:09 | ||
Acticor Biotech | 0.38 | 0.39 | 0.38 | +0.01 | +2.97% | 5.44K | 14:11:39 | ||
Adl Partner | 38.40 | 38.40 | 38.40 | +0.40 | +1.05% | 309.00 | 14:07:48 | ||
Adocia | 8.46 | 8.50 | 8.43 | +0.05 | +0.59% | 4.82K | 14:01:24 | ||
Afyren | 2.58 | 2.68 | 2.58 | -0.07 | -2.64% | 9.62K | 14:11:43 | ||
Amoeba SA | 0.4700 | 0.4700 | 0.4605 | +0.0050 | +1.08% | 1.41K | 14:07:40 | ||
Artmarket.com | 4.51 | 4.55 | 4.34 | 0.00 | 0.00% | 0 | 02/05 | ||
Atari | 0.1230 | 0.1230 | 0.1200 | -0.0005 | -0.40% | 7.68K | 14:08:29 | ||
Ateme | 5.70 | 5.70 | 5.70 | +0.10 | +1.79% | 0.29K | 14:00:17 | ||
Axway | 24.70 | 24.80 | 24.70 | -0.10 | -0.40% | 0.21K | 14:00:15 | ||
Balyo | 0.626 | 0.628 | 0.580 | +0.000 | +0.00% | 0 | 02/05 | ||
Bassac | 44.30 | 44.30 | 44.10 | +0.30 | +0.68% | 147.00 | 14:07:56 | ||
Bastide Le Confort | 18.40 | 18.84 | 18.40 | -0.30 | -1.60% | 1.57K | 14:07:39 | ||
Berkem | 1.58 | 1.58 | 1.55 | +0.01 | +0.32% | 1.75K | 14:03:08 | ||
Bigben | 2.75 | 2.76 | 2.75 | +0.05 | +1.85% | 3.44K | 14:04:57 | ||
Bilendi | 16.85 | 16.85 | 16.85 | +0.05 | +0.30% | 1.00 | 14:00:20 | ||
BIO UV | 2.25 | 2.25 | 2.25 | +0.01 | +0.45% | 0.39K | 14:00:01 | ||
Biosynex | 4.195 | 4.195 | 4.150 | -0.025 | -0.59% | 105.00 | 14:07:58 | ||
Boa Concept | 25.80 | 25.80 | 25.80 | 0.00 | 0.00% | 1.00 | 14:00:23 | ||
Boiron | 34.05 | 34.05 | 34.05 | 0.00 | 0.00% | 0.02K | 14:00:06 | ||
Broadpeak | 1.62 | 1.62 | 1.62 | +0.01 | +0.31% | 0.03K | 14:00:17 | ||
Carbios | 23.70 | 24.40 | 23.45 | -0.30 | -1.25% | 8.19K | 14:08:54 | ||
Carmat | 2.93 | 2.93 | 2.91 | +0.03 | +1.03% | 4.02K | 14:10:10 | ||
CBO Territoria | 3.70 | 3.70 | 3.70 | +0.01 | +0.27% | 0.66K | 14:08:57 | ||
Cellectis | 2.68 | 2.70 | 2.62 | +0.08 | +3.08% | 24.03K | 14:11:47 | ||
Chargeurs | 12.30 | 12.30 | 12.30 | -0.22 | -1.76% | 0.56K | 14:00:03 | ||
Claranova | 2.38 | 2.38 | 2.37 | -0.01 | -0.21% | 0.87K | 14:07:33 | ||
Clasquin | 136.00 | 136.00 | 135.50 | +0.50 | +0.37% | 61.00 | 14:11:39 | ||
Cogra | 7.06 | 7.06 | 7.06 | 0.00 | 0.00% | 0.30K | 14:00:02 | ||
Crossject | 2.000 | 2.000 | 1.980 | +0.020 | +1.01% | 3.38K | 14:07:03 | ||
DBV Technologies | 1.22 | 1.22 | 1.21 | 0.00 | 0.00% | 3.58K | 14:10:51 | ||
Delfingen | 36.20 | 36.20 | 36.20 | -0.10 | -0.28% | 0.00K | 14:00:00 | ||
Delta Plus | 83.40 | 83.40 | 83.40 | 0.00 | 0.00% | 0.02K | 14:00:29 | ||
DONTNOD Entertainment | 3.00 | 3.04 | 3.00 | +0.02 | +0.67% | 155.00 | 14:11:35 | ||
Ekinops SA | 3.24 | 3.24 | 3.24 | +0.03 | +0.78% | 0.15K | 14:07:04 | ||
Entech SE | 6.48 | 6.88 | 6.48 | +0.32 | +5.19% | 2.86K | 14:11:59 | ||
Equasens | 58.00 | 58.00 | 58.00 | +0.10 | +0.17% | 18.00 | 14:00:20 | ||
Esker | 175.20 | 175.20 | 175.10 | +0.10 | +0.06% | 44.00 | 14:05:35 | ||
Eurobio Scientific | 14.30 | 14.60 | 14.30 | -0.20 | -1.38% | 762.00 | 14:04:06 | ||
Exail Tech | 20.00 | 20.00 | 19.96 | 0.00 | 0.00% | 3.88K | 14:11:02 | ||
Exel Industries | 54.80 | 54.80 | 54.80 | 0.00 | 0.00% | 0.01K | 14:00:05 | ||
Explosifs Prod Chimiques | 131.00 | 131.00 | 131.00 | +2.00 | +1.55% | 0.02K | 14:00:13 | ||
Fermentalg | 0.557 | 0.560 | 0.551 | -0.008 | -1.42% | 4.45K | 14:11:32 | ||
Figeac Aero | 6.00 | 6.00 | 5.94 | 0.00 | 0.00% | 1.86K | 14:08:35 | ||
Fleury Michon | 21.00 | 21.10 | 21.00 | -0.10 | -0.47% | 128.00 | 14:01:35 | ||
Forsee Power | 1.00 | 1.00 | 1.00 | +0.01 | +0.50% | 867.00 | 14:00:26 | ||
Fountaine Pajo | 127.50 | 127.50 | 127.50 | -0.50 | -0.39% | 0.06K | 14:00:13 | ||
Freelance.Com | 3.280 | 3.280 | 3.280 | +0.010 | +0.31% | 570.00 | 14:02:26 | ||
Genfit | 3.23 | 3.23 | 3.22 | -0.01 | -0.31% | 2.36K | 14:11:41 | ||
Gl Events | 18.98 | 19.00 | 18.98 | -0.02 | -0.11% | 85.00 | 14:00:22 | ||
Glob Bioenergi | 1.78 | 1.82 | 1.78 | -0.04 | -2.31% | 1.99K | 14:10:26 | ||
Graines Voltz | 23.80 | 23.80 | 23.80 | +0.40 | +1.71% | 110.00 | 14:00:29 | ||
Groupe Guillin | 29.60 | 29.60 | 29.60 | 0.00 | 0.00% | 1.38K | 14:00:18 | ||
Groupe Okwind | 19.16 | 19.16 | 19.16 | 0.00 | 0.00% | 0.02K | 14:00:00 | ||
Groupe Partouche | 20.00 | 20.00 | 20.00 | +0.10 | +0.50% | 12.00 | 14:00:28 | ||
Groupe Sfpi | 1.910 | 1.910 | 1.910 | 0.000 | 0.00% | 0.75K | 14:00:20 | ||
Guerbet | 37.70 | 38.25 | 37.70 | -0.55 | -1.44% | 3.76K | 14:09:51 | ||
Haulotte | 2.16 | 2.16 | 2.15 | +0.01 | +0.47% | 0.00K | 14:05:24 | ||
Herige | 32.80 | 32.80 | 32.80 | +0.30 | +0.92% | 0.08K | 14:00:10 | ||
Hexaom | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0.12K | 14:00:17 | ||
High Co | 3.14 | 3.14 | 3.14 | 0.00 | 0.00% | 1.05K | 14:00:23 | ||
Hoffmann Green | 11.10 | 11.15 | 11.10 | +0.15 | +1.37% | 29.00 | 14:04:45 | ||
Hunyvers | 10.50 | 10.50 | 10.50 | -0.05 | -0.47% | 0.01K | 14:00:14 | ||
Hydrogen Refueling | 5.17 | 5.25 | 5.17 | +0.02 | +0.39% | 2.38K | 14:10:13 | ||
Hydrogene De France | 7.00 | 7.00 | 7.00 | +0.04 | +0.57% | 0.83K | 14:04:52 | ||
IDI | 75.00 | 75.00 | 74.80 | +0.20 | +0.27% | 339.00 | 14:10:42 | ||
Infotel | 48.40 | 48.60 | 48.40 | 0.00 | 0.00% | 26.00 | 14:01:39 | ||
Innate Pharma | 2.2000 | 2.2000 | 2.2000 | +0.0100 | +0.46% | 6.53K | 14:00:09 | ||
Inventiva | 3.01 | 3.02 | 3.01 | +0.02 | +0.67% | 1.25K | 14:00:01 | ||
IT Link | 31.50 | 31.50 | 31.50 | +0.10 | +0.32% | 0.00K | 14:00:14 | ||
Jacquet Metal | 18.48 | 18.48 | 18.30 | +0.18 | +0.98% | 2.33K | 14:09:24 | ||
Kalray | 18.48 | 18.50 | 18.12 | +0.38 | +2.10% | 5.24K | 14:10:01 | ||
Kaufman Et Broad | 30.40 | 30.45 | 30.35 | 0.00 | 0.00% | 445.00 | 14:03:58 | ||
La Francaise de l'Energie | 35.15 | 35.15 | 35.15 | 0.00 | 0.00% | 274.00 | 14:02:45 | ||
Lacroix Group | 24.60 | 24.60 | 24.60 | +0.30 | +1.23% | 0.08K | 14:00:01 | ||
Laurent-Perrier | 121.50 | 121.50 | 121.50 | +1.50 | +1.25% | 0.12K | 14:00:08 | ||
LDLC | 16.66 | 16.66 | 16.64 | +0.02 | +0.12% | 51.00 | 14:10:50 | ||
Lebon | 95.00 | 95.00 | 95.00 | 0.00 | 0.00% | 0.00K | 14:00:20 | ||
Lectra | 33.20 | 33.20 | 33.20 | +0.40 | +1.22% | 0.02K | 14:00:04 | ||
Lhyfe | 4.35 | 4.36 | 4.35 | +0.01 | +0.23% | 1.28K | 14:08:45 | ||
Linedata Services | 77.00 | 77.00 | 77.00 | +0.80 | +1.05% | 41.00 | 14:00:30 | ||
LNA Sante SA | 20.20 | 20.20 | 20.20 | -0.10 | -0.49% | 1.50K | 14:00:21 | ||
Lumibird SA | 12.70 | 12.70 | 12.60 | +0.10 | +0.79% | 1.13K | 14:11:43 | ||
Marie Brizard Wine & Spirits | 3.140 | 3.140 | 3.140 | -0.010 | -0.32% | 617.00 | 14:00:20 | ||
Mauna Kea Tech | 0.399 | 0.400 | 0.399 | 0.000 | 0.00% | 18.47K | 14:06:13 | ||
Maurel et Prom | 5.995 | 6.055 | 5.975 | +0.130 | +2.22% | 25.08K | 14:11:02 | ||
Mcphy Energy | 2.17 | 2.25 | 2.17 | -0.05 | -2.25% | 10.44K | 14:10:50 | ||
Mediantechn | 2.700 | 2.700 | 2.700 | 0.000 | 0.00% | 0.09K | 14:00:02 | ||
Medincell | 14.38 | 14.56 | 14.34 | +0.02 | +0.14% | 11.96K | 14:11:24 | ||
Memscap | 7.970 | 7.970 | 7.850 | +0.170 | +2.18% | 3.09K | 14:11:33 | ||
Metabolic Explorer | 0.131 | 0.138 | 0.131 | -0.012 | -8.51% | 12.49K | 14:04:18 | ||
MGI Digital | 19.92 | 19.92 | 19.92 | +0.02 | +0.10% | 301.00 | 14:00:27 | ||
Micropole | 1.720 | 1.720 | 1.715 | -0.050 | -2.82% | 851.00 | 14:07:34 | ||
Moulinvest | 19.20 | 19.20 | 19.20 | 0.00 | 0.00% | 1.00 | 14:00:25 | ||
Mr Bricolage | 8.72 | 8.72 | 8.72 | 0.00 | 0.00% | 0.00K | 14:00:02 | ||
Nacon | 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 9.02K | 14:00:26 | ||
Nanobiotix | 5.61 | 5.62 | 5.59 | +0.05 | +0.90% | 1.60K | 14:06:38 | ||
Netgem | 0.9300 | 0.9300 | 0.9300 | -0.0020 | -0.21% | 0.05K | 14:00:10 | ||
Nicox | 0.387 | 0.393 | 0.362 | 0.000 | 0.00% | 0 | 02/05 | ||
Novacyt | 0.8390 | 0.8390 | 0.8360 | +0.0010 | +0.12% | 2.33K | 14:06:23 | ||
NRJ Group | 7.80 | 7.80 | 7.80 | +0.20 | +2.63% | 2.64K | 14:00:15 | ||
Ose Pharma International SA | 6.33 | 6.33 | 6.17 | +0.09 | +1.44% | 17.71K | 14:11:40 | ||
Parrot | 2.200 | 2.200 | 2.200 | +0.050 | +2.33% | 0.10K | 14:00:11 | ||
Perrier Gerard | 97.60 | 97.60 | 97.60 | 0.00 | 0.00% | 0.00K | 14:00:12 | ||
Phaxiam Therapeutics | 2.9150 | 2.9150 | 2.9150 | -0.0050 | -0.17% | 0.01K | 14:05:04 | ||
Plastiques du Val de Loire | 2.90 | 2.92 | 2.90 | -0.02 | -0.68% | 501.00 | 14:10:23 | ||
Poujoulat | 16.00 | 16.10 | 16.00 | -0.10 | -0.62% | 36.00 | 14:08:21 | ||
Precia | 32.30 | 32.30 | 32.20 | -0.50 | -1.52% | 157.00 | 14:08:42 | ||
Prodways | 0.681 | 0.681 | 0.681 | -0.002 | -0.29% | 3.81K | 14:10:30 | ||
Prologue | 0.2050 | 0.2050 | 0.2050 | -0.0050 | -2.38% | 1.00K | 14:00:19 | ||
Pullup Entertainment | 11.70 | 11.70 | 11.70 | -0.14 | -1.18% | 1.04K | 14:00:17 | ||
Quadient | 18.06 | 18.06 | 18.00 | +0.08 | +0.44% | 13.76K | 14:11:01 | ||
Reworld Media | 2.835 | 2.850 | 2.835 | -0.005 | -0.18% | 1.53K | 14:05:00 | ||
Riber | 2.740 | 2.740 | 2.740 | +0.010 | +0.37% | 147.00 | 14:00:25 | ||
Roche Bobois | 48.50 | 48.50 | 48.50 | +0.10 | +0.21% | 29.00 | 14:02:55 | ||
Seche | 103.80 | 103.80 | 103.00 | +1.20 | +1.17% | 360.00 | 14:07:14 | ||
Sensorion SA | 0.7160 | 0.7160 | 0.7160 | +0.0140 | +1.99% | 0.43K | 14:00:11 | ||
Sergeferrari G | 6.20 | 6.20 | 6.20 | +0.01 | +0.16% | 73.00 | 14:00:28 | ||
Sidetrade | 165.00 | 165.00 | 165.00 | +0.50 | +0.30% | 0.03K | 14:00:05 | ||
Sirius Media | 0.5500 | 0.5860 | 0.5500 | -0.0380 | -6.46% | 2.17K | 14:10:56 | ||
SQLi | 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 55.00 | 14:09:38 | ||
SRP Groupe SA | 1.000 | 1.000 | 1.000 | -0.005 | -0.50% | 0.01K | 14:00:18 | ||
Sword | 35.10 | 35.50 | 35.00 | 0.00 | 0.00% | 0.52K | 14:08:55 | ||
Thermador | 80.50 | 80.50 | 80.50 | +0.30 | +0.37% | 19.00 | 14:09:59 | ||
Tonnellerie Francois Freres | 42.90 | 42.90 | 42.90 | +0.10 | +0.23% | 0.12K | 14:00:08 | ||
Touax | 4.75 | 4.75 | 4.74 | +0.01 | +0.21% | 0.72K | 14:10:31 | ||
Transition Evergreen | 1.9000 | 1.9000 | 1.9000 | 0.0000 | 0.00% | 0.54K | 14:00:12 | ||
Valbiotis | 4.110 | 4.110 | 4.110 | 0.000 | 0.00% | 4.09K | 14:10:59 | ||
Valerio Therapeutics | 0.1124 | 0.1146 | 0.1098 | +0.0052 | +4.85% | 13.54K | 14:02:21 | ||
Valneva | 3.380 | 3.400 | 3.360 | 0.000 | 0.00% | 25.05K | 14:10:44 | ||
Vente Unique.com | 13.30 | 13.30 | 13.30 | +0.15 | +1.14% | 19.00 | 14:00:22 | ||
Verimatrix | 0.469 | 0.469 | 0.462 | +0.007 | +1.52% | 0.62K | 14:11:00 | ||
Vetoquinol | 96.00 | 96.00 | 96.00 | +0.40 | +0.42% | 10.00 | 14:00:27 | ||
Visiativ | 36.20 | 36.20 | 36.20 | 0.00 | 0.00% | 0.01K | 14:00:04 | ||
Visiomed Group | 0.1892 | 0.1892 | 0.1880 | +0.0012 | +0.64% | 27.90K | 14:11:58 | ||
Voyageurs du Monde SA | 142.00 | 142.00 | 142.00 | +0.40 | +0.28% | 0.00K | 14:00:17 | ||
Vranken-Pommery | 15.45 | 15.45 | 15.45 | +0.15 | +0.98% | 0.09K | 14:00:13 | ||
Vusiongroup | 149.70 | 150.50 | 148.20 | 0.00 | 0.00% | 1.74K | 14:10:21 | ||
Waga Energy | 15.98 | 16.04 | 15.92 | +0.08 | +0.50% | 0.86K | 14:10:30 | ||
Wallix Group SA | 8.64 | 8.78 | 8.64 | -0.14 | -1.59% | 0.30K | 14:11:00 | ||
Wavestone | 56.80 | 57.30 | 56.70 | +0.30 | +0.53% | 682.00 | 14:10:12 | ||
Xilam | 4.94 | 4.94 | 4.78 | +0.17 | +3.56% | 4.10K | 14:11:56 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน