ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 7.77 | 7.96 | 8.04 | 7.76 | -2.39% | 24.32M | 7.77-2.39% | 03:00:00 | |
FTNT Fortinet Inc | 59.43 | 58.81 | 60.40 | 58.41 | +1.05% | 18.22M | 59.43+1.05% | 03:00:01 | |
NCLH Norwegian Cruise Line Holdings Ltd | 15.59 | 16.20 | 16.22 | 15.56 | -3.77% | 14.54M | 15.59-3.77% | 03:00:00 | |
SWN Southwestern Energy Company | 7.375 | 7.34 | 7.49 | 7.32 | +0.48% | 12.82M | 7.375+0.48% | 03:00:00 | |
MU Micron Technology Inc | 119.21 | 120.13 | 121.41 | 119.18 | -0.77% | 12.25M | 119.21-0.77% | 03:00:00 |
ชื่อ | ราคา |
---|---|
IFF IFF | 94.41+5.75+6.49% |
HSIC Henry Schein | 71.20+2.67+3.90% |
CPRI Capri Holdings | 36.96+1.23+3.44% |
EQIX Equinix | 711.87+18.14+2.61% |
ODFL Old Dominion Freight Line | 184.79+4.61+2.56% |
ชื่อ | ราคา |
---|---|
SIVBQ SVB | 0.06-0.0400-40.00% |
PRGO Perrigo | 30.15-3.28-9.81% |
NCLH Norwegian Cruise Line | 15.59-0.61-3.77% |
SBNY Signature Bank | 3.20-0.10-3.03% |
EXPE Expedia | 112.91-3.11-2.68% |