ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 8.11 | 8.29 | 8.20 | 8.06 | -2.17% | 19.37M | 8.11-2.17% | 03:00:00 | |
MU Micron Technology Inc | 114.84 | 111.58 | 115.05 | 111.60 | +2.92% | 19.37M | 114.84+2.92% | 03:00:00 | |
SWN Southwestern Energy Company | 7.72 | 7.65 | 7.73 | 7.575 | +0.92% | 10.64M | 7.72+0.92% | 03:00:00 | |
NCLH Norwegian Cruise Line Holdings Ltd | 19.04 | 19.35 | 19.55 | 18.90 | -1.60% | 9.75M | 19.04-1.60% | 03:00:00 | |
AR Antero Resources Corp | 33.79 | 33.39 | 34.24 | 32.71 | +1.20% | 7.25M | 33.79+1.20% | 03:00:00 |
ชื่อ | ราคา | |
---|---|---|
RMD ResMed | 218.06 | +34.64 | +18.89%
KLAC KLA Corp | 706.26 | +33.31 | +4.95%
TROW T Rowe | 114.02 | +5.19 | +4.77%
MHK Mohawk Industries | 115.37 | +5.10 | +4.62%
TRIP Tripadvisor | 27.45 | +1.21 | +4.61%
ชื่อ | ราคา | |
---|---|---|
ODFL Old Dominion Freight Line | 182.42 | -14.24 | -7.24%
VRSN VeriSign | 175.48 | -7.20 | -3.94%
MGM MGM | 41.08 | -1.10 | -2.61%
ROP Roper Technologies | 526.78 | -13.63 | -2.52%
CNC Centene | 74.00 | -1.68 | -2.22%