ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SHO Sunstone Hotel Investors Inc | 11.90 | 10.77 | 12.19 | 11.60 | +10.47% | 11.09M | 11.90+10.47% | 02:42:32 | |
DRH Diamondrock Hospitality Company | 9.83 | 9.34 | 10.00 | 9.48 | +5.25% | 6.08M | 9.83+5.25% | 02:32:49 | |
HST Host Hotels & Resorts Inc | 18.58 | 18.39 | 19.08 | 18.57 | +1.01% | 5.48M | 18.58+1.01% | 02:41:38 | |
PEB Pebblebrook Hotel Trust | 14.77 | 13.91 | 14.84 | 14.26 | +6.15% | 2.25M | 14.77+6.15% | 02:42:31 | |
RLJ RLJ Lodging Trust | 10.73 | 10.15 | 10.84 | 10.28 | +5.71% | 2.14M | 10.73+5.71% | 02:47:28 |
ชื่อ | ราคา |
---|---|
SHO Sunstone Hotel Investors | 11.90+1.13+10.45% |
PEB Pebblebrook Hotel | 14.82+0.91+6.54% |
RLJ RLJ Lodging | 10.73+0.58+5.71% |
DRH Diamondrock Hospitality | 9.835+0.495+5.30% |
XHR Xenia Hotels & Resorts Inc | 16.18+0.77+5.00% |
ชื่อ | ราคา |
---|---|
APLE Apple Hospitality REIT | 16.25+0.14+0.84% |
RHP Ryman Hospitality Properties | 118.71+1.16+0.99% |
HST Host Hotels Resorts | 18.58+0.19+1.01% |
SVC Service Properties | 2.83+0.04+1.25% |
XHR Xenia Hotels & Resorts Inc | 16.18+0.77+5.00% |