ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
HST Host Hotels & Resorts Inc | 17.46 | 18.00 | 18.12 | 17.43 | -3.00% | 9.7M | 17.46-3.00% | 03:59:59 | |
SVC Service Properties Trust | 2.79 | 2.90 | 2.95 | 2.77 | -3.79% | 1.95M | 2.79-3.79% | 03:59:59 | |
APLE Apple Hospitality REIT Inc | 15.59 | 15.89 | 16.05 | 15.59 | -1.89% | 1.82M | 15.59-1.89% | 03:59:59 | |
SHO Sunstone Hotel Investors Inc | 10.13 | 10.44 | 10.54 | 10.12 | -2.97% | 1.57M | 10.13-2.97% | 03:59:59 | |
PEB Pebblebrook Hotel Trust | 12.29 | 12.67 | 12.70 | 12.28 | -3.00% | 1.45M | 12.29-3.00% | 03:59:59 |
ชื่อ | ราคา |
---|---|
XHR Xenia Hotels & Resorts Inc | 15.00-0.15-0.99% |
RHP Ryman Hospitality Properties | 112.20-1.12-0.99% |
APLE Apple Hospitality REIT | 15.59-0.30-1.89% |
DRH Diamondrock Hospitality | 9.04-0.210-2.27% |
SHO Sunstone Hotel Investors | 10.13-0.31-2.97% |
ชื่อ | ราคา |
---|---|
SVC Service Properties | 2.79-0.11-3.79% |
RLJ RLJ Lodging | 9.67-0.34-3.40% |
HST Host Hotels Resorts | 17.46-0.54-3.00% |
PEB Pebblebrook Hotel | 12.29-0.38-3.00% |
SHO Sunstone Hotel Investors | 10.13-0.31-2.97% |