ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 72.36 | 71.95 | 72.57 | 71.48 | +0.58% | 4.88M | 72.36+0.58% | 00:28:05 | |
PCG PG&E Corp | 17.84 | 17.73 | 17.92 | 17.68 | +0.59% | 4.78M | 17.84+0.59% | 00:31:18 | |
AES The AES Corporation | 19.25 | 18.84 | 19.25 | 18.45 | +2.15% | 4.61M | 19.25+2.15% | 00:31:09 | |
PPL PPL Corporation | 28.43 | 28.35 | 28.53 | 28.24 | +0.30% | 4.15M | 28.43+0.30% | 00:33:18 | |
EXC Exelon Corporation | 37.74 | 37.91 | 38.01 | 37.57 | -0.45% | 3.36M | 37.74-0.45% | 00:06:18 |
ชื่อ | ราคา |
---|---|
NRG NRG | 75.67+2.27+3.09% |
AES The AES | 19.25+0.41+2.15% |
HE Hawaiian Electric Industries | 9.96+0.10+1.06% |
DTE DTE Energy | 114.28+0.94+0.83% |
PEG Public Service Enterprise | 72.18+0.20+0.28% |
ชื่อ | ราคา |
---|---|
PNM PNM Resources | 37.94-0.48-1.25% |
D Dominion Energy | 51.85-0.26-0.51% |
EXC Exelon | 37.69-0.22-0.58% |
POR Portland General Electric | 44.22-0.21-0.47% |
BKH Black Hills | 56.47-0.27-0.48% |