ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17.03 | 17.07 | 17.20 | 16.96 | -0.23% | 13.11M | 17.03-0.23% | 03:00:00 | |
NEE Nextera Energy Inc | 66.00 | 66.90 | 67.29 | 65.75 | -1.35% | 7.48M | 66.00-1.35% | 03:00:00 | |
XEL Xcel Energy Inc | 53.96 | 55.01 | 54.68 | 53.71 | -1.91% | 6.26M | 53.96-1.91% | 03:00:00 | |
HE Hawaiian Electric Industries Inc | 9.88 | 10.50 | 10.39 | 9.44 | -5.90% | 5.64M | 9.88-5.90% | 03:00:00 | |
EXC Exelon Corporation | 37.32 | 37.66 | 37.60 | 37.26 | -0.90% | 4.74M | 37.32-0.90% | 03:00:00 |
ชื่อ | ราคา | |
---|---|---|
AES The AES | 17.21 | +0.08 | +0.47%
PNM PNM Resources | 36.32 | 0.00 | 0.00%
NRG NRG | 72.82 | -0.04 | -0.05%
IDA IDACORP | 94.58 | -0.09 | -0.10%
PCG PG E | 17.03 | -0.04 | -0.23%
ชื่อ | ราคา | |
---|---|---|
HE Hawaiian Electric Industries | 9.88 | -0.62 | -5.90%
XEL Xcel Energy | 53.96 | -1.05 | -1.91%
CMS CMS Energy | 59.35 | -1.13 | -1.87%
AEP American Electric Power | 85.26 | -1.60 | -1.84%
ES Eversource Energy | 59.44 | -1.08 | -1.78%