ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 10.38 | 10.11 | 10.47 | 10.18 | +2.67% | 25.5M | 10.38+2.67% | 03:59:59 | |
CMCSA Comcast Corp | 42.56 | 42.64 | 43.04 | 42.53 | -0.20% | 14.77M | 42.56-0.20% | 03:59:59 | |
PARA Paramount Global Class B | 10.77 | 10.64 | 10.87 | 10.58 | +1.22% | 9.5M | 10.77+1.22% | 03:59:59 | |
DIS Walt Disney Company | 117.61 | 115.45 | 118.20 | 115.65 | +1.87% | 7.91M | 117.61+1.87% | 03:59:59 | |
SIRI Sirius XM Holding Inc | 26.62 | 26.32 | 26.98 | 26.31 | +1.14% | 2.83M | 26.62+1.14% | 03:59:59 |
ชื่อ | ราคา |
---|---|
LGFa Lions Gate | 8.39+0.51+6.47% |
AMCX AMC Networks | 9.47+0.31+3.38% |
WBD Warner Bros Discovery | 10.38+0.27+2.67% |
LBTYK Liberty Global C | 14.47+0.32+2.26% |
DIS Walt Disney | 117.61+2.16+1.87% |
ชื่อ | ราคา |
---|---|
DLB Dolby Labs | 78.16-2.17-2.70% |
QRTEA Qurate Retail A | 0.4178-0.0062-1.46% |
TGNA Tegna | 18.68-0.24-1.24% |
LBRDK Liberty Broadband Srs C | 84.38-0.94-1.10% |
LBRDA Liberty Broadband Srs A | 83.91-0.90-1.06% |