ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 9.37 | 9.37 | 9.80 | 8.83 | +11.81% | 72.31M | 9.37+11.81% | 03:59:59 | |
CMCSA Comcast Corp | 44.19 | 44.19 | 45.00 | 44.15 | -2.10% | 17.15M | 44.19-2.10% | 03:59:59 | |
DIS Walt Disney Company | 98.93 | 98.93 | 99.52 | 98.13 | +0.04% | 7.81M | 98.93+0.04% | 03:59:59 | |
QRTEA Qurate Retail Inc Series A | 0.4801 | 0.4801 | 0.5291 | 0.4693 | -14.29% | 7.36M | 0.4801-14.29% | 03:59:59 | |
SIRI Sirius XM Holding Inc | 26.12 | 26.12 | 27.00 | 26.10 | -0.31% | 4.9M | 26.12-0.31% | 03:59:59 |
ชื่อ | ราคา |
---|---|
WBD Warner Bros Discovery | 9.37+0.99+11.81% |
TGNA Tegna | 19.32+1.39+7.75% |
LGFa Lions Gate | 8.00+0.11+1.39% |
MSGS Madison Square Garden Sports | 228.44+3.09+1.37% |
PARA Paramount Global B | 11.53+0.15+1.32% |
ชื่อ | ราคา |
---|---|
LILA Liberty Latin America | 8.24-2.16-20.77% |
LILAK Liberty Latin America C | 8.13-2.11-20.61% |
QRTEA Qurate Retail A | 0.4801-0.0799-14.29% |
CABO Cable One Inc | 386.60-30.9-7.40% |
LBRDK Liberty Broadband Srs C | 96.98-4.42-4.36% |