| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
SKYD Skydance Corporation | 6.91 | 7.26 | 7.50 | 6.80 | -4.82% | 35.82M | 6.91-4.82% | 17/10 | |
CMCSA Comcast Corp | 21.90 | 21.77 | 22.32 | 21.76 | +0.60% | 29.6M | 21.90+0.60% | 17/10 | |
DIS Walt Disney Company | 110.59 | 110.68 | 112.69 | 110.01 | -0.08% | 8.64M | 110.59-0.08% | 17/10 | |
LBTYA Liberty Global Ltd | 7.80 | 8.04 | 8.09 | 7.77 | -2.99% | 7.73M | 7.80-2.99% | 17/10 | |
LBTYK Liberty Global PLC Class C | 7.67 | 7.88 | 8.02 | 7.64 | -2.66% | 4.32M | 7.67-2.66% | 17/10 |
| ชื่อ | ราคา |
|---|---|
CMCSA Comcast | 21.90+0.13+0.60% |
CHTR Charter Communications | 110.11+0.12+0.11% |
FWONK Liberty Media Formula C | 90.810.000.00% |
DIS Walt Disney | 110.59-0.09-0.08% |
FWONA Liberty Media Formula A | 83.18-0.14-0.17% |
| ชื่อ | ราคา |
|---|---|
CABO Cable One Inc | 7.20-1.2-14.17% |
AMCX AMC Networks | 10.15-0.67-6.19% |
SKYD Skydance | 6.91-0.35-4.82% |
LBTYA Liberty Global | 7.80-0.24-2.99% |
LBTYK Liberty Global C | 7.67-0.21-2.66% |