| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
CMCSA Comcast Corp | 26.65 | 26.65 | 27.13 | 26.50 | -0.60% | 21.94M | 26.65-0.60% | 02:59:59 | |
WBD Warner Bros Discovery Inc | 28.37 | 28.37 | 28.47 | 28.30 | -0.07% | 14.3M | 28.37-0.07% | 02:59:59 | |
PSKY Paramount Skydance Corp | 11.04 | 11.04 | 11.19 | 10.78 | +0.64% | 9.27M | 11.04+0.64% | 02:59:59 | |
DIS Walt Disney Company | 107.16 | 107.16 | 109.20 | 106.90 | -0.76% | 6.24M | 107.16-0.76% | 02:59:59 | |
SIRI Sirius XM Holding Inc | 29.77 | 29.77 | 30.15 | 29.41 | +0.24% | 4.95M | 29.77+0.24% | 02:59:59 |
| ชื่อ | ราคา |
|---|---|
LBTYB Liberty Global B | 13.61+0.60+4.61% |
SBGI Sinclair | 13.93+0.18+1.31% |
AMCX AMC Networks | 12.79+0.14+1.11% |
PSKY Paramount Skydance | 11.04+0.07+0.64% |
LILAK Liberty Latin America C | 8.68+0.05+0.58% |
| ชื่อ | ราคา |
|---|---|
CABO Cable One Inc | 26.10-2.5-8.77% |
CHTR Charter Communications | 151.38-7.59-4.77% |
DIS Walt Disney | 107.16-0.82-0.76% |
CMCSA Comcast | 26.65-0.16-0.60% |
FWONA Liberty Media Formula A | 89.70-0.49-0.54% |