| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
CMCSA Comcast Corp | 24.39 | 24.39 | 24.77 | 24.09 | -2.24% | 26.42M | 24.39-2.24% | 07/11 | |
SKYD Skydance Corporation | 8.01 | 8.01 | 8.15 | 7.93 | -1.72% | 11.81M | 8.01-1.72% | 07/11 | |
DIS Walt Disney Company | 116.75 | 116.75 | 117.81 | 113.79 | -0.40% | 8.58M | 116.75-0.40% | 07/11 | |
LBTYA Liberty Global Ltd | 9.90 | 9.90 | 9.98 | 9.50 | +1.96% | 6.75M | 9.90+1.96% | 07/11 | |
SIRI Sirius XM Holding Inc | 32.40 | 32.40 | 32.74 | 32.23 | -2.47% | 6.7M | 32.40-2.47% | 07/11 |
| ชื่อ | ราคา |
|---|---|
LBTYK Liberty Global C | 9.72+0.21+2.21% |
LBTYA Liberty Global | 9.90+0.19+1.96% |
LBTYB Liberty Global B | 11.45+0.21+1.87% |
FWONA Liberty Media Formula A | 101.01+1.29+1.29% |
LILAK Liberty Latin America C | 8.95+0.04+0.45% |
| ชื่อ | ราคา |
|---|---|
CABO Cable One Inc | 4.30-0.9-17.44% |
CHTR Charter Communications | 118.07-7.79-6.19% |
SBGI Sinclair | 13.68-0.49-3.46% |
SIRI Sirius XM | 32.40-0.820-2.47% |
CMCSA Comcast | 24.39-0.56-2.24% |