ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
PARA Paramount Global Class B | 12.35 | 10.97 | 12.58 | 11.67 | +12.58% | 33.95M | 12.35+12.58% | 01:06:35 | |
WBD Warner Bros Discovery Inc | 8.47 | 8.31 | 8.49 | 8.29 | +1.99% | 11.38M | 8.47+1.99% | 00:43:09 | |
CMCSA Comcast Corp | 39.99 | 39.62 | 40.02 | 39.63 | +0.93% | 9.52M | 39.99+0.93% | 00:43:02 | |
SIRI Sirius XM Holding Inc | 3.075 | 3.06 | 3.12 | 3.04 | +0.49% | 6.22M | 3.075+0.49% | 00:48:50 | |
DIS Walt Disney Company | 112.19 | 112.43 | 112.59 | 111.11 | -0.21% | 5.49M | 112.19-0.21% | 01:04:23 |
ชื่อ | ราคา | |
---|---|---|
PARA Paramount Global B | 12.35 | +1.38 | +12.53%
AMCX AMC Networks | 10.88 | +0.28 | +2.64%
CABO Cable One Inc | 405.70 | +7.4 | +1.86%
SBGI Sinclair | 12.37 | +0.27 | +2.23%
CHTR Charter Communications | 265.09 | +5.18 | +1.99%
ชื่อ | ราคา | |
---|---|---|
QRTEA Qurate Retail A | 1.025 | -0.0050 | -0.49%
LBTYK Liberty Global C | 17.11 | -0.07 | -0.38%
LBTYA Liberty Global | 16.56 | -0.05 | -0.30%
DIS Walt Disney | 112.19 | -0.24 | -0.21%
MSGS Madison Square Garden Sports | 179.08 | -0.09 | -0.05%