| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
CMCSA Comcast Corp | 21.78 | 22.13 | 21.91 | 21.41 | -1.58% | 20.04M | 21.78-1.58% | 02:09:11 | |
WBD Warner Bros Discovery Inc | 30.85 | 30.84 | 30.87 | 30.80 | +0.03% | 14.69M | 30.85+0.03% | 02:09:09 | |
PSKY Paramount Skydance Corp | 10.02 | 10.18 | 10.26 | 9.93 | -1.62% | 9.86M | 10.02-1.62% | 02:08:58 | |
DIS Walt Disney Company | 105.35 | 105.56 | 105.86 | 104.49 | -0.20% | 3.51M | 105.35-0.20% | 02:18:22 | |
SIRI Sirius XM Holding Inc | 25.955 | 26.63 | 26.53 | 25.94 | -2.53% | 2.89M | 25.955-2.53% | 02:08:43 |
| ชื่อ | ราคา |
|---|---|
LBTYB Liberty Global B | 12.41+0.36+2.99% |
AMCX AMC Networks | 12.19+0.16+1.33% |
DLB Dolby Labs | 58.07+0.51+0.89% |
SBGI Sinclair | 12.79+0.05+0.39% |
MSGS Madison Square Garden Sports | 403.17+0.67+0.17% |
| ชื่อ | ราคา |
|---|---|
CABO Cable One Inc | 14.90-0.7-4.41% |
CHTR Charter Communications | 113.24-4.31-3.67% |
SIRI Sirius XM | 25.955-0.675-2.53% |
PSKY Paramount Skydance | 10.02-0.17-1.62% |
CMCSA Comcast | 21.78-0.35-1.58% |