| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
CMCSA Comcast Corp | 26.41 | 26.18 | 26.49 | 26.15 | +0.86% | 8.84M | 26.41+0.86% | 22:56:28 | |
PSKY Paramount Skydance Corp | 10.01 | 9.97 | 10.19 | 9.99 | +0.35% | 3.55M | 10.01+0.35% | 23:05:25 | |
DIS Walt Disney Company | 106.36 | 104.80 | 107.02 | 104.91 | +1.49% | 3.23M | 106.36+1.49% | 23:05:24 | |
WBD Warner Bros Discovery Inc | 27.75 | 27.75 | 27.88 | 27.70 | -0.02% | 2.28M | 27.75-0.02% | 22:24:27 | |
FWONK Liberty Media Formula One Corp C | 104.72 | 103.69 | 104.76 | 103.00 | +0.99% | 751.19K | 104.72+0.99% | 23:04:31 |
| ชื่อ | ราคา |
|---|---|
SBGI Sinclair | 14.55+0.27+1.89% |
LBTYK Liberty Global C | 10.36+0.16+1.52% |
DIS Walt Disney | 106.36+1.56+1.49% |
AMCX AMC Networks | 12.19+0.17+1.41% |
FWONA Liberty Media Formula A | 96.04+1.34+1.41% |
| ชื่อ | ราคา |
|---|---|
MSGS Madison Square Garden Sports | 405.59-7.39-1.79% |
CABO Cable One Inc | 35.70-0.6-1.67% |
CHTR Charter Communications | 155.57-0.96-0.61% |
LBRDK Liberty Broadband Srs C | 36.65-0.20-0.54% |
LBRDA Liberty Broadband Srs A | 36.64-0.19-0.52% |