DB Long US Treasury Bond Futures (LBND)

ดัชนีหุ้นโลก
215.8800
0.0000(0.00%)
  • เปิดตลาด:
    215.8800
  • ช่วงระยะของวัน:
    215.8800 - 215.8800
  • ช่วง 52 สัปดาห์:
    0.0000 - 0.0000

ข้อมูลย้อนหลังของ ดัชนี DB Long US Treasury Bond Futures

กรอบเวลา:
รายวัน
215.8800215.8800215.8800215.88000.00%
215.8800215.8800215.8800215.88000.00%
215.8800215.8800215.8800215.88000.00%
215.8800215.8800215.8800215.88000.00%
215.8800215.8800215.8800215.88000.00%
215.8800215.8800215.8800215.88000.00%
215.8800218.9300219.3000215.0900-1.31%
218.7400219.2300219.3400218.0200+0.04%
218.6600219.7500219.9400218.3300-1.34%
221.6300224.5200224.6000221.3300-1.67%
225.3900226.5200226.7000225.2000+0.02%
225.3500224.0700225.9900223.4700+0.74%
223.7000226.1000226.1000222.8000-0.71%
225.3100224.2200225.9500223.5100-0.04%
225.3900224.6400225.6900224.3000+0.16%
225.0300225.4000225.8900224.8500-0.46%
226.0600224.0900226.2100224.0000+1.49%
222.7400224.8800226.7900222.6900-0.78%
224.5000224.5000224.5000224.5000-0.39%
225.3800226.0100226.1300224.8200-0.16%
225.7500225.7500226.7300225.2700-0.02%
225.7900224.8200226.0500224.6700+0.94%
223.6900223.9600224.2600222.8000-0.57%
224.9700224.9300225.5300223.9600+0.30%
224.2900223.5400224.9700223.1700+0.48%
223.2100225.1500225.2700223.0600-0.45%
224.2200225.6400225.7500223.9900-0.78%
225.9800225.9000227.3300225.7200+0.92%
223.9200225.7900226.1600223.6600-1.14%
226.5000226.3100226.8800225.3000+4.92%
สูงสุด: 227.3300ต่ำสุด: 215.0900ความแตกต่าง: 12.2400ค่าเฉลี่ย: 222.2453% เปลี่ยน: 0.0000