ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1.43 | 1.39 | 1.44 | 1.40 | +2.88% | 85.31M | 1.43+2.88% | 06:00:00 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.22 | 10.83 | 11.27 | 10.87 | +3.60% | 60.63M | 11.22+3.60% | 06:00:00 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.78 | 3.62 | 3.82 | 3.63 | +4.42% | 40.11M | 3.78+4.42% | 06:00:00 | |
PETR4 Petroleo Brasileiro SA PN | 41.41 | 41.09 | 41.78 | 41.07 | +0.78% | 31.68M | 41.41+0.78% | 06:00:00 | |
ITUB4 Itau Unibanco Banco Holding SA | 32.21 | 31.68 | 32.35 | 31.72 | +1.67% | 27.15M | 32.21+1.67% | 06:00:00 |
ชื่อ | ราคา | |
---|---|---|
CEAB3 C A Modas SA | 11.96 | +1.12 | +10.33%
TEND3 Tenda | 13.06 | +1.06 | +8.83%
ANIM3 Anima ON | 3.70 | +0.22 | +6.32%
AZUL4 Azul SA Pref | 9.77 | +0.55 | +5.97%
BLAU3 Blau Farmaceutica | 10.79 | +0.59 | +5.78%
ชื่อ | ราคา | |
---|---|---|
PCAR3 Brasileira De Dist | 2.76 | -0.07 | -2.47%
LUPA3 LUPATECH ON | 1.46 | -0.03 | -2.01%
BHIA3 Casas Bahia ON | 5.44 | -0.08 | -1.45%
CMIG3 Energy of Minas Gerai | 14.70 | -0.14 | -0.94%
KLBN11 KLABIN S/A UNT N2 | 23.09 | -0.16 | -0.69%