สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
Corporate Gov Trade (IGCT)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
5,661.60
-68.81
-1.20%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 5,730.41
- ช่วงระยะของวัน: 5,658.47 - 5,730.41
Corporate Gov Trade
5,661.60
-68.81
-1.20%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
- ตราสารที่เกี่ยวข้อง
องค์ประกอบของ Corporate Gov Trade
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี Corporate Gov Trade ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 33.17 | 34.27 | 33.02 | -1.32 | -3.83% | 6.62M | 03:07:00 | ||
| ABC BRASIL PN | 23.15 | 23.60 | 22.87 | +0.11 | +0.48% | 605.00K | 05:45:02 | ||
| Aes Brasil Energia | 9.47 | 9.65 | 9.40 | -0.03 | -0.32% | 2.25M | 05:45:10 | ||
| Allianca Saude e Participacoes | 10.20 | 10.33 | 10.01 | -0.06 | -0.58% | 34.40K | 05:45:10 | ||
| Allos ON | 20.88 | 21.33 | 20.45 | -0.62 | -2.88% | 12.14M | 05:45:03 | ||
| ALPARGATAS PN | 9.46 | 9.86 | 9.42 | -0.31 | -3.17% | 2.99M | 05:45:02 | ||
| Alupar Invest Unit | 27.84 | 28.01 | 27.71 | -0.11 | -0.39% | 1.76M | 05:45:10 | ||
| Ambipar | 10.00 | 10.43 | 9.99 | -0.39 | -3.75% | 1.14M | 03:07:00 | ||
| Anima ON | 3.38 | 3.59 | 3.37 | -0.23 | -6.37% | 6.03M | 05:45:10 | ||
| AREZZO CO ON | 51.92 | 52.48 | 51.10 | +0.03 | +0.06% | 3.20M | 05:45:00 | ||
| Armac Locacao Logistica e Servicos | 10.45 | 11.32 | 10.45 | -0.89 | -7.85% | 937.10K | 03:07:00 | ||
| Atacadao | 11.17 | 11.58 | 11.05 | -0.45 | -3.87% | 6.81M | 05:45:03 | ||
| Auren ON | 11.59 | 11.62 | 11.52 | -0.01 | -0.09% | 3.89M | 03:07:00 | ||
| Azul SA Pref | 9.75 | 10.10 | 9.66 | -0.28 | -2.79% | 12.68M | 05:45:00 | ||
| B3 SA Brasil Bolsa Balcao | 10.79 | 11.08 | 10.57 | -0.35 | -3.14% | 84.78M | 05:45:00 | ||
| Banco BTG | 33.40 | 33.88 | 33.33 | -0.54 | -1.59% | 6.28M | 05:45:00 | ||
| BANCO PAN SA PN | 9.14 | 9.32 | 9.04 | -0.02 | -0.22% | 1.53M | 05:45:02 | ||
| BANRISUL PNB | 12.60 | 12.99 | 12.45 | -0.07 | -0.55% | 2.46M | 05:45:02 | ||
| BBSEGURIDADE ON NM | 32.20 | 32.35 | 32.00 | -0.09 | -0.28% | 3.28M | 05:45:00 | ||
| Bemobi Mobile Tech | 11.67 | 11.92 | 11.60 | -0.25 | -2.10% | 356.00K | 03:07:00 | ||
| Blau Farmaceutica | 10.07 | 10.35 | 9.29 | -0.57 | -5.36% | 1.50M | 03:07:00 | ||
| BRADESCO ON | 12.36 | 12.53 | 12.28 | -0.03 | -0.24% | 6.41M | 05:45:01 | ||
| BRADESCO PN EJ N1 | 14.00 | 14.28 | 13.90 | -0.06 | -0.43% | 60.40M | 05:45:00 | ||
| BRADESPAR PN | 19.93 | 20.19 | 19.85 | -0.35 | -1.73% | 6.64M | 05:45:01 | ||
| BRASIL ON | 27.42 | 27.74 | 27.42 | -0.13 | -0.47% | 12.20M | 05:45:00 | ||
| BRASILAGRO ON | 25.66 | 26.14 | 25.66 | -0.35 | -1.35% | 298.20K | 05:45:08 | ||
| Brasileira De Dist | 2.93 | 3.00 | 2.86 | -0.08 | -2.66% | 21.09M | 05:45:03 | ||
| BRASKEM PNA | 21.28 | 22.33 | 21.02 | -1.10 | -4.92% | 5.73M | 05:45:02 | ||
| Brazilian Electric Power | 37.86 | 38.01 | 37.36 | +0.23 | +0.61% | 9.28M | 05:45:02 | ||
| BRF SA ON | 16.88 | 17.29 | 16.84 | -0.36 | -2.09% | 6.19M | 05:45:02 | ||
| C A Modas SA | 11.02 | 11.89 | 11.02 | -0.89 | -7.47% | 3.70M | 05:45:10 | ||
| Caixa Seguridade Participacoes | 15.66 | 15.82 | 15.51 | +0.02 | +0.13% | 5.31M | 03:07:00 | ||
| Camil Alimentos | 8.39 | 8.63 | 8.38 | -0.25 | -2.89% | 259.40K | 05:45:10 | ||
| Casas Bahia ON | 6.85 | 7.60 | 6.68 | -0.45 | -6.16% | 19.51M | 05:45:03 | ||
| CCR SA ON | 12.33 | 12.53 | 12.28 | -0.15 | -1.20% | 8.41M | 05:45:00 | ||
| Celulose Irani | 9.01 | 9.14 | 8.67 | +0.05 | +0.56% | 1.12M | 05:45:05 | ||
| CIELO ON | 5.57 | 5.59 | 5.55 | -0.02 | -0.36% | 18.81M | 05:45:01 | ||
| CM Hospitalar | 5.04 | 5.35 | 5.02 | -0.26 | -4.91% | 2.00M | 03:07:00 | ||
| Cogna Educacao | 2.17 | 2.24 | 2.16 | -0.08 | -3.56% | 36.98M | 05:45:03 | ||
| Companhia Brasileira de Aluminio | 5.17 | 5.18 | 5.03 | +0.04 | +0.78% | 3.79M | 03:07:00 | ||
| Companhia de Saneamento de Minas Gerais | 19.58 | 20.71 | 19.47 | -1.18 | -5.68% | 4.19M | 05:45:03 | ||
| COPEL Pref B | 9.09 | 9.15 | 8.98 | -0.08 | -0.87% | 14.50M | 05:45:02 | ||
| COSAN ON | 14.50 | 14.68 | 14.46 | -0.18 | -1.23% | 5.93M | 05:45:00 | ||
| CPFL ENERGIAON NM | 31.90 | 32.49 | 31.90 | -0.47 | -1.45% | 2.78M | 05:45:02 | ||
| CSN Mineracao | 4.94 | 5.02 | 4.90 | -0.06 | -1.20% | 9.08M | 03:07:00 | ||
| Cury On | 19.60 | 20.11 | 19.32 | -0.50 | -2.49% | 2.45M | 03:07:00 | ||
| CVC BRASIL ON NM | 2.01 | 2.10 | 2.00 | -0.07 | -3.37% | 15.49M | 05:45:00 | ||
| CYRELA REALT ON | 20.30 | 20.91 | 20.30 | -0.77 | -3.65% | 3.28M | 05:45:03 | ||
| DASA ON | 4.70 | 4.81 | 4.57 | -0.01 | -0.21% | 705.40K | 05:45:00 | ||
| Dexco | 7.23 | 7.35 | 7.19 | -0.12 | -1.63% | 3.80M | 05:45:03 | ||
| Dimed | 11.23 | 11.31 | 11.01 | -0.07 | -0.62% | 274.80K | 05:45:05 | ||
| DIRECIONAL ON | 23.32 | 24.21 | 23.20 | -0.85 | -3.52% | 1.68M | 05:45:03 | ||
| ECORODOVIAS ON | 7.25 | 7.51 | 7.25 | -0.26 | -3.46% | 5.83M | 05:45:00 | ||
| Eletrobras PNA | 41.56 | 41.81 | 40.91 | +0.34 | +0.82% | 1.56M | 05:45:02 | ||
| EMBRAER ON | 33.35 | 33.48 | 33.04 | +0.05 | +0.15% | 3.50M | 05:45:00 | ||
| Enauta ON | 27.32 | 28.24 | 27.23 | -0.89 | -3.15% | 1.47M | 05:45:10 | ||
| Energisa | 45.10 | 45.73 | 44.81 | -0.78 | -1.70% | 3.86M | 05:45:02 | ||
| Energy of Minas Gerai | 11.44 | 11.62 | 11.25 | +0.30 | +2.69% | 1.24M | 02:59:59 | ||
| Energy of Minas Gerais Prf | 9.77 | 9.97 | 9.57 | +0.19 | +1.98% | 16.92M | 02:59:59 | ||
| ENEVA ON NM | 12.38 | 12.60 | 12.34 | -0.24 | -1.90% | 5.76M | 05:45:02 | ||
| ENGIE BRASILON NM | 40.90 | 40.99 | 40.40 | +0.23 | +0.57% | 3.10M | 05:45:02 | ||
| EQUATORIAL ON | 30.59 | 30.92 | 30.44 | -0.41 | -1.32% | 4.44M | 05:45:02 | ||
| EVEN ON | 7.10 | 7.30 | 7.06 | -0.16 | -2.20% | 1.07M | 05:45:05 | ||
| EZTEC ON | 13.77 | 14.24 | 13.63 | -0.47 | -3.30% | 2.16M | 05:45:02 | ||
| FERBASA PN | 7.95 | 8.16 | 7.95 | -0.29 | -3.52% | 1.56M | 05:45:01 | ||
| FLEURY ON | 14.48 | 14.70 | 14.43 | -0.14 | -0.96% | 2.68M | 03:07:00 | ||
| Fras Le SA | 18.03 | 18.42 | 17.90 | 0.00 | 0.00% | 258.70K | 05:45:05 | ||
| GAFISA ON | 5.22 | 5.43 | 5.16 | -0.24 | -4.40% | 1.31M | 05:45:10 | ||
| GERDAU MET PN | 10.58 | 10.64 | 10.46 | -0.08 | -0.75% | 8.00M | 05:45:00 | ||
| GERDAU PN N1 | 18.26 | 18.52 | 18.15 | -0.34 | -1.83% | 8.07M | 05:45:00 | ||
| GPS Participacoes e Empreendimentos | 18.75 | 19.21 | 18.70 | -0.45 | -2.34% | 1.58M | 03:07:00 | ||
| GRENDENE ON | 6.16 | 6.24 | 6.13 | -0.09 | -1.44% | 1.05M | 05:45:05 | ||
| Grupo Mateus | 7.42 | 7.64 | 7.39 | -0.25 | -3.26% | 4.00M | 03:07:00 | ||
| Grupo SBF | 11.12 | 11.51 | 11.07 | -0.55 | -4.71% | 1.23M | 05:45:10 | ||
| Grupo Vamos | 7.11 | 7.43 | 7.09 | -0.34 | -4.56% | 8.36M | 05:45:03 | ||
| Guararapes Confeccoes ON | 7.35 | 7.39 | 7.02 | +0.09 | +1.24% | 3.27M | 05:45:10 | ||
| Hapvida | 3.69 | 3.82 | 3.68 | -0.13 | -3.40% | 30.45M | 05:45:00 | ||
| Hidrovias | 4.39 | 4.40 | 4.31 | +0.02 | +0.46% | 11.47M | 03:06:00 | ||
| Hospital Mater Dei Sa | 5.68 | 5.96 | 5.67 | -0.20 | -3.40% | 606.70K | 03:06:00 | ||
| Hypera ON | 29.52 | 30.07 | 29.09 | -0.56 | -1.86% | 4.03M | 05:45:03 | ||
| Iguatemi ON Unt | 20.92 | 21.37 | 20.71 | -0.51 | -2.38% | 7.74M | 03:11:00 | ||
| INDS ROMI ON | 10.15 | 10.45 | 10.15 | -0.25 | -2.40% | 363.70K | 05:45:08 | ||
| Infracommerce CXaaS | 0.74 | 0.77 | 0.73 | -0.02 | -2.63% | 5.01M | 03:07:00 | ||
| Intelbras Sa | 22.40 | 22.76 | 20.62 | +3.22 | +16.79% | 5.94M | 03:07:00 | ||
| IOCHP-MAXION ON | 12.30 | 12.78 | 12.28 | -0.42 | -3.30% | 1.62M | 05:45:05 | ||
| IRB Brasil Resseguros | 42.48 | 43.78 | 42.29 | -0.54 | -1.26% | 1.52M | 05:45:00 | ||
| ITAUSA PN | 9.56 | 9.72 | 9.54 | -0.10 | -1.04% | 26.04M | 05:45:01 | ||
| ITAUUNIBANCO ON | 27.32 | 27.97 | 27.30 | -0.48 | -1.73% | 585.10K | 05:45:02 | ||
| ITAUUNIBANCOPN EB N1 | 31.36 | 32.20 | 31.36 | -0.60 | -1.88% | 45.81M | 05:45:00 | ||
| Jalles Machado | 7.06 | 7.28 | 7.06 | -0.17 | -2.35% | 337.70K | 03:07:00 | ||
| JBS ON | 23.44 | 23.47 | 23.23 | +0.04 | +0.17% | 4.22M | 05:45:00 | ||
| JHSF PART ON | 4.30 | 4.35 | 4.28 | -0.10 | -2.27% | 2.02M | 05:45:05 | ||
| KEPLER WEBER ON | 9.71 | 9.98 | 9.68 | -0.07 | -0.72% | 1.06M | 05:45:10 | ||
| KLABIN S/A UNT N2 | 23.04 | 23.27 | 22.87 | -0.10 | -0.43% | 2.79M | 05:45:03 | ||
| Lavvi On | 8.71 | 8.81 | 8.57 | -0.09 | -1.02% | 802.70K | 03:07:00 | ||
| LOCALIZA ON | 49.03 | 50.44 | 48.94 | -1.52 | -3.01% | 7.18M | 05:45:00 | ||
| Locaweb On | 4.60 | 4.73 | 4.55 | -0.15 | -3.16% | 9.44M | 05:45:02 | ||
| Log Commercial Properties | 21.73 | 22.13 | 21.44 | -0.47 | -2.12% | 202.10K | 05:45:10 | ||
| LOJAS MARISA ON | 1.54 | 1.57 | 1.52 | -0.01 | -0.65% | 268.20K | 05:45:10 | ||
| Lojas Quero | 4.16 | 4.35 | 4.09 | -0.21 | -4.81% | 5.91M | 03:07:00 | ||
| LOJAS RENNER ON | 15.33 | 15.71 | 15.24 | -0.36 | -2.29% | 14.85M | 05:45:00 | ||
| LUPATECH ON | 1.38 | 1.50 | 1.37 | -0.09 | -6.12% | 478.00K | 05:45:05 | ||
| M.DIASBRANCO ON | 33.94 | 34.33 | 33.81 | -0.46 | -1.34% | 901.60K | 05:45:02 | ||
| MAGAZ LUIZA ON | 1.36 | 1.45 | 1.34 | -0.09 | -6.21% | 103.65M | 05:45:00 | ||
| MARCOPOLO PN | 6.59 | 7.04 | 6.58 | -0.38 | -5.45% | 9.54M | 05:45:00 | ||
| MARFRIG ON | 9.45 | 9.68 | 9.45 | -0.23 | -2.38% | 4.90M | 05:45:03 | ||
| Meliuz | 4.48 | 4.56 | 4.43 | -0.06 | -1.32% | 1.73M | 03:07:00 | ||
| METAL LEVE ON | 30.64 | 31.54 | 30.26 | -0.99 | -3.13% | 906.60K | 05:45:08 | ||
| MILLS ON | 13.27 | 13.50 | 13.22 | -0.18 | -1.34% | 1.03M | 05:45:05 | ||
| MINERVA ON | 6.12 | 6.17 | 6.05 | -0.05 | -0.81% | 4.95M | 05:45:02 | ||
| Mitre Realty On | 4.15 | 4.35 | 4.15 | -0.20 | -4.60% | 998.00K | 05:45:10 | ||
| Mobly | 2.29 | 2.39 | 2.27 | -0.09 | -3.78% | 433.80K | 03:06:00 | ||
| Moda Soma | 6.07 | 6.10 | 5.94 | -0.01 | -0.16% | 19.74M | 03:07:00 | ||
| Movida Participacoes | 7.06 | 7.30 | 7.03 | -0.26 | -3.55% | 2.63M | 05:45:00 | ||
| MPM | 0.93 | 0.97 | 0.93 | -0.03 | -3.12% | 376.20K | 03:06:00 | ||
| MRV ON | 6.70 | 6.88 | 6.67 | -0.18 | -2.62% | 9.88M | 05:45:00 | ||
| Multilaser Industrial | 1.90 | 1.97 | 1.90 | -0.08 | -4.04% | 2.01M | 03:06:00 | ||
| MULTIPLAN ON | 22.89 | 22.90 | 22.54 | -1.00 | -4.19% | 69.48M | 05:45:02 | ||
| NATURA ON | 16.59 | 16.90 | 16.57 | -0.29 | -1.72% | 3.73M | 05:45:00 | ||
| NEOENERGIA | 19.18 | 19.31 | 18.97 | -0.13 | -0.67% | 1.19M | 05:45:10 | ||
| ODONTOPREV ON | 11.95 | 12.05 | 11.86 | -0.01 | -0.08% | 2.42M | 05:45:05 | ||
| Oncoclinicas do Brasil Servicos Medicos | 7.36 | 7.43 | 6.99 | 0.00 | 0.00% | 6.73M | 03:07:00 | ||
| Orizon Valorizacao de Residuos | 38.65 | 38.93 | 38.31 | -0.05 | -0.13% | 336.90K | 03:07:00 | ||
| Pague Menos | 2.53 | 2.65 | 2.51 | -0.12 | -4.53% | 837.20K | 03:06:00 | ||
| Parana Sanepar Unit | 25.73 | 26.03 | 25.60 | -0.24 | -0.92% | 1.65M | 05:45:05 | ||
| PETROBRAS ON | 44.26 | 44.50 | 43.78 | -0.28 | -0.63% | 12.67M | 05:45:00 | ||
| PETROBRAS PN | 42.02 | 42.21 | 41.62 | -0.13 | -0.31% | 36.52M | 05:45:01 | ||
| Petroreconcavo | 21.79 | 22.39 | 21.47 | -0.60 | -2.68% | 2.81M | 03:07:00 | ||
| Petz On | 4.71 | 4.90 | 4.69 | -0.12 | -2.48% | 11.94M | 03:07:00 | ||
| Plano And Plano On | 11.10 | 11.93 | 10.94 | -0.88 | -7.35% | 996.30K | 03:07:00 | ||
| PORTO SEGURO ON | 29.96 | 30.22 | 29.88 | -0.10 | -0.33% | 1.41M | 05:45:03 | ||
| Portobello PBG | 5.92 | 5.92 | 5.73 | +0.02 | +0.34% | 527.40K | 05:45:10 | ||
| POSITIVO INF ON | 9.20 | 9.20 | 8.96 | +0.07 | +0.77% | 1.23M | 05:45:10 | ||
| Prio | 48.00 | 49.43 | 47.98 | -1.56 | -3.15% | 10.77M | 05:45:00 | ||
| QUALICORP ON | 1.60 | 1.69 | 1.60 | -0.09 | -5.33% | 4.18M | 05:45:10 | ||
| RAIADROGASIL ON | 25.58 | 26.07 | 25.43 | -0.15 | -0.58% | 6.63M | 05:45:02 | ||
| Raizen | 3.06 | 3.09 | 3.03 | -0.01 | -0.33% | 7.48M | 03:07:00 | ||
| RANDON PART PN | 10.69 | 11.33 | 10.66 | -0.41 | -3.69% | 7.76M | 05:45:02 | ||
| Rede D’Or | 26.00 | 26.52 | 26.00 | -0.46 | -1.74% | 6.35M | 03:07:00 | ||
| RUMO ON NM | 20.16 | 20.80 | 20.04 | -0.67 | -3.22% | 16.24M | 05:45:00 | ||
| SABESP ON | 80.82 | 82.72 | 80.78 | -1.54 | -1.87% | 2.18M | 05:45:03 | ||
| Santos Brasil Participacoes | 13.58 | 13.73 | 13.44 | -0.06 | -0.44% | 5.10M | 05:45:02 | ||
| SAO MARTINHO ON | 28.59 | 28.85 | 28.13 | -0.26 | -0.90% | 1.24M | 05:45:03 | ||
| Sendas Distribuidora | 13.12 | 13.53 | 13.08 | -0.47 | -3.46% | 13.73M | 03:07:00 | ||
| Ser Educa ON | 5.52 | 5.70 | 5.49 | -0.24 | -4.17% | 391.10K | 05:45:10 | ||
| Serena Energia ON | 8.22 | 8.51 | 8.13 | -0.22 | -2.61% | 1.58M | 05:45:10 | ||
| Simpar ON | 5.78 | 6.02 | 5.78 | -0.26 | -4.30% | 6.25M | 05:45:10 | ||
| SLC AGRICOLA ON | 19.09 | 19.26 | 18.87 | -0.10 | -0.52% | 2.76M | 05:45:03 | ||
| Smartfit Escola de Ginastica e Danca | 24.19 | 25.06 | 23.98 | -0.99 | -3.93% | 1.44M | 03:07:00 | ||
| Suzano Papel Celulose | 58.46 | 59.21 | 58.10 | -0.44 | -0.75% | 7.42M | 05:45:00 | ||
| TAEE UNIT | 35.22 | 35.50 | 35.15 | +0.02 | +0.06% | 4.16M | 05:45:02 | ||
| Taurus Armas PN | 12.26 | 12.48 | 12.19 | -0.07 | -0.57% | 290.20K | 05:45:10 | ||
| TEGMA ON | 24.22 | 24.58 | 24.07 | -0.05 | -0.21% | 292.90K | 05:45:05 | ||
| Tenda | 12.34 | 13.12 | 12.26 | -0.99 | -7.43% | 2.92M | 05:45:03 | ||
| TIM PART S/A ON | 17.61 | 17.80 | 17.47 | +0.01 | +0.06% | 5.90M | 05:45:03 | ||
| TOTVS ON | 27.54 | 28.14 | 27.54 | -0.41 | -1.47% | 3.19M | 05:45:02 | ||
| Transmissão Paulista PN | 24.97 | 25.53 | 24.94 | -0.31 | -1.23% | 3.67M | 05:45:02 | ||
| Tres Tentos Agroindustrial | 10.12 | 10.30 | 10.03 | -0.18 | -1.75% | 821.80K | 03:07:00 | ||
| TRISUL ON | 4.57 | 4.66 | 4.49 | -0.07 | -1.51% | 652.90K | 05:45:10 | ||
| Tupy ON | 26.03 | 26.52 | 25.89 | -0.35 | -1.33% | 772.60K | 05:45:05 | ||
| ULTRAPAR ON NM | 25.85 | 26.51 | 25.85 | -0.59 | -2.23% | 2.81M | 05:45:01 | ||
| USIMINAS PNA | 7.91 | 8.17 | 7.90 | -0.30 | -3.65% | 13.77M | 05:45:00 | ||
| VALE ON | 63.29 | 63.74 | 62.93 | -0.61 | -0.95% | 15.57M | 05:45:01 | ||
| VALID ON | 17.65 | 18.32 | 17.65 | -0.59 | -3.23% | 419.50K | 05:45:05 | ||
| Vibra Energia | 23.46 | 23.79 | 23.33 | -0.23 | -0.97% | 6.13M | 05:45:03 | ||
| Vivara | 22.16 | 22.82 | 22.05 | -0.45 | -1.99% | 3.42M | 05:45:03 | ||
| Vulcabras Azaleia | 15.83 | 16.31 | 15.75 | -0.40 | -2.46% | 679.80K | 05:45:05 | ||
| WEG ON | 39.55 | 39.77 | 39.16 | +0.19 | +0.48% | 6.93M | 05:45:00 | ||
| Wiz ON | 6.94 | 7.12 | 6.90 | -0.09 | -1.28% | 479.30K | 05:45:10 | ||
| YDUQS Participacoes | 14.59 | 15.24 | 14.45 | -0.76 | -4.95% | 4.30M | 05:45:03 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร Corporate Gov Trade?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ Corporate Gov Trade
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน