ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 4.26 | 4.26 | 4.26 | 4.23 | 0.00% | 9.4K | 4.260.00% | 31/12 | |
STMPA STMicroelectronics NV | 24.28 | 24.00 | 24.34 | 23.80 | +1.13% | 430.29K | 24.28+1.13% | 31/12 | |
ALUA Alcatel Lucent Teletas Telekomunikasyon AS | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 3.500.00% | 31/10 | |
SOIT Soitec SA | 87.15 | 84.85 | 87.15 | 84.85 | +2.71% | 26.85K | 87.15+2.71% | 31/12 | |
QDT Quadient SA | 18.76 | 18.52 | 18.82 | 18.52 | +1.30% | 12.16K | 18.76+1.30% | 31/12 | |
VMX Verimatrix | 0.283 | 0.274 | 0.283 | 0.272 | +3.65% | 53.64K | 0.283+3.65% | 31/12 | |
INGC Ingenico Group SA | 126.80 | 128.20 | 129.25 | 124.95 | 0.00% | 0 | 126.800.00% | 06/11 | |
PARRO Parrot | 2.84 | 3.20 | 3.10 | 2.82 | -11.25% | 17.04K | 2.84-11.25% | 31/12 | |
AVOM Avenir Telecom | 0.0698 | 0.07 | 0.07 | 0.0698 | 0.00% | 38.2K | 0.06980.00% | 31/12 | |
MEMS Memscap Regpt | 5.06 | 4.82 | 5.07 | 4.82 | +4.98% | 15.99K | 5.06+4.98% | 31/12 |
ชื่อ | ราคา |
---|---|
ALAUR Aures Tech | 6.26+0.02+0.32% |
MEMS Memscap | 5.06+0.240+4.98% |
RADP Radiall | 252.500.000.00% |
SOIT Soitec | 87.15+2.30+2.71% |
ALIMR Immersion SA | 1.670.000.00% |
ชื่อ | ราคา |
---|---|
VMX Verimatrix | 0.283+0.009+3.65% |
QDT Quadient | 18.76+0.24+1.30% |
ALUA Alcatel Lucent | 3.500.000.00% |
PARRO Parrot | 2.84-0.360-11.25% |
NOKIA Nokia Oyj | 4.260.000.00% |