ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
PRTP Kering SA | 235.75 | 234.20 | 236.85 | 234.20 | +0.66% | 19.51K | 235.75+0.66% | 16:21:26 | |
GENC Rallye SA | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.00% | 0 | 0.04410.00% | 24/12 | |
SRPG SRP Groupe SA | 0.76 | 0.766 | 0.776 | 0.752 | -0.78% | 7.11K | 0.76-0.78% | 16:41:20 | |
FNAC Fnac Darty SA | 28.50 | 28.00 | 28.65 | 28.05 | +1.79% | 6.76K | 28.50+1.79% | 16:40:02 | |
ALLDL Groupe LDLC SA | 8.90 | 8.93 | 8.90 | 8.84 | -0.34% | 657 | 8.90-0.34% | 16:14:30 | |
ALDNX DNXcorp | 16.80 | 16.50 | 16.80 | 16.70 | +1.82% | 53 | 16.80+1.82% | 16:43:19 | |
TAM ETAM Developpement | 49.30 | 49.30 | 49.45 | 49.30 | 0.00% | 0 | 49.300.00% | 03/08 | |
VETA Vet Affaires | 1.66 | 1.66 | 1.79 | 1.65 | 0.00% | 0 | 1.660.00% | 22/06 | |
VLTZ Graines Voltz | 20.50 | 20.60 | 20.50 | 20.40 | -0.49% | 237 | 20.50-0.49% | 15:33:45 | |
CPGXF CFAO SA | 37.50 | 37.50 | 37.50 | 37.50 | 0.00% | 0 | 37.500.00% | 29/12 |
ชื่อ | ราคา |
---|---|
SRPG SRP Groupe SA | 0.76-0.006-0.78% |
FNAC Fnac Darty SA | 28.50+0.50+1.79% |
CPGXF CFAO | 37.500.000.00% |
SACP Fiducial Office | 28.000.000.00% |
CAFO Cafom | 7.86+0.12+1.55% |
ชื่อ | ราคา |
---|---|
VLTZ Graines Voltz | 20.50-0.10-0.49% |
TAM ETAM Developpement | 49.300.000.00% |
PRTP Kering | 235.75+1.55+0.66% |
GENC Rallye | 0.04410.000.00% |
ALDNX DNXcorp | 16.80+0.30+1.82% |